All American Pet Company Inc (OP: AAPT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.1600	0.1800	0.1300	0.1800	125,600	+0.06(+50.00%)
Jul 30, 2009	0.1200	0.1200	0.1200	0.1200	1,925	+0.02(+20.00%)
Jul 29, 2009	0.1200	0.1200	0.1000	0.1000	16,000	-0.07(-41.18%)
Jun 11, 2009		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
May 22, 2009	0.1800	0.1800	0.1800	0.1800	0	-0.03(-14.29%)
May 15, 2009	0.2190	0.2100	0.2100	0.2100	0	-0.01(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.