Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0086 0.0092 0.0083 0.0084 11,520,298 -0.00(-6.67%)
Jul 29, 2021 0.0091 0.0092 0.0082 0.0090 19,112,448 +0.00(+0.00%)
Jul 28, 2021 0.0090 0.0092 0.0082 0.0090 30,983,236 +0.00(+0.00%)
Jul 27, 2021 0.0090 0.0090 0.0082 0.0090 17,550,488 +0.00(+3.45%)
Jul 26, 2021 0.0076 0.0101 0.0076 0.0087 68,103,728 +0.00(+6.10%)
Jul 23, 2021 0.0058 0.0085 0.0058 0.0082 44,860,208 +0.00(+18.84%)
Jul 22, 2021 0.0070 0.0074 0.0068 0.0069 31,328,852 -0.00(-1.43%)
Jul 21, 2021 0.0068 0.0074 0.0056 0.0070 39,991,028 +0.00(+16.67%)
Jul 20, 2021 0.0049 0.0060 0.0049 0.0060 49,026,288 +0.00(+20.00%)
Jul 19, 2021 0.0049 0.0052 0.0046 0.0050 39,454,000 +0.00(+0.00%)
Jul 16, 2021 0.0049 0.0053 0.0046 0.0050 27,291,608 +0.00(+2.04%)
Jul 15, 2021 0.0051 0.0054 0.0046 0.0049 39,195,656 -0.00(-9.26%)
Jul 14, 2021 0.0054 0.0056 0.0051 0.0054 27,533,470 +0.00(+0.00%)
Jul 13, 2021 0.0055 0.0058 0.0052 0.0054 32,784,526 -0.00(-8.47%)
Jul 12, 2021 0.0060 0.0062 0.0055 0.0059 18,413,388 -0.00(-1.67%)
Jul 09, 2021 0.0060 0.0063 0.0056 0.0060 41,858,304 +0.00(+0.00%)
Jul 08, 2021 0.0061 0.0061 0.0057 0.0060 14,007,012 +0.00(+0.00%)
Jul 07, 2021 0.0059 0.0062 0.0057 0.0060 16,157,491 +0.00(+0.00%)
Jul 06, 2021 0.0066 0.0068 0.0055 0.0060 58,257,880 -0.00(-10.45%)
Jul 02, 2021 0.0068 0.0068 0.0064 0.0067 14,972,487 -0.00(-1.47%)
Jul 01, 2021 0.0069 0.0069 0.0066 0.0068 17,766,908 -0.00(-1.45%)
Jun 30, 2021 0.0065 0.0070 0.0065 0.0069 45,567,212 +0.00(+2.99%)
Jun 29, 2021 0.0071 0.0073 0.0065 0.0067 31,330,876 -0.00(-4.29%)
Jun 28, 2021 0.0076 0.0079 0.0065 0.0070 32,295,624 -0.00(-7.89%)
Jun 25, 2021 0.0079 0.0080 0.0075 0.0076 33,315,706 -0.00(-3.80%)
Jun 24, 2021 0.0084 0.0085 0.0070 0.0079 64,330,704 -0.00(-8.14%)
Jun 23, 2021 0.0088 0.0091 0.0083 0.0086 43,681,936 -0.00(-2.27%)
Jun 22, 2021 0.0087 0.0094 0.0085 0.0088 64,934,500 +0.00(+2.33%)
Jun 21, 2021 0.0084 0.0092 0.0082 0.0086 53,649,120 +0.00(+3.61%)
Jun 18, 2021 0.0081 0.0085 0.0081 0.0083 12,460,509 -0.00(-2.35%)
Jun 17, 2021 0.0087 0.0087 0.0079 0.0085 18,801,458 -0.00(-3.41%)
Jun 16, 2021 0.0086 0.0091 0.0086 0.0088 20,569,834 +0.00(+4.76%)
Jun 15, 2021 0.0085 0.0088 0.0078 0.0084 16,463,806 +0.00(+2.44%)
Jun 14, 2021 0.0081 0.0092 0.0079 0.0082 21,246,788 -0.00(-4.65%)
Jun 11, 2021 0.0075 0.0089 0.0073 0.0086 36,670,884 +0.00(+14.67%)
Jun 10, 2021 0.0075 0.0080 0.0071 0.0075 22,351,460 +0.00(+0.00%)
Jun 09, 2021 0.0079 0.0081 0.0068 0.0075 38,605,536 -0.00(-2.60%)
Jun 08, 2021 0.0098 0.0098 0.0071 0.0077 37,806,624 -0.00(-15.38%)
Jun 07, 2021 0.0094 0.0114 0.0083 0.0091 93,934,048 -0.00(-2.15%)
Jun 04, 2021 0.0095 0.0103 0.0080 0.0093 41,800,128 +0.00(+2.20%)
Jun 03, 2021 0.0110 0.0129 0.0082 0.0091 209,416,848 -0.00(-15.74%)
Jun 02, 2021 0.0114 0.0146 0.0101 0.0108 232,256,480 +0.00(+5.88%)
Jun 01, 2021 0.0093 0.0129 0.0088 0.0102 250,667,824 +0.00(+9.68%)
May 28, 2021 0.0095 0.0108 0.0082 0.0093 150,530,640 -0.00(-3.12%)
May 27, 2021 0.0067 0.0119 0.0064 0.0096 408,060,416 +0.00(+50.00%)
May 26, 2021 0.0060 0.0068 0.0053 0.0064 105,956,768 +0.00(+10.34%)
May 25, 2021 0.0043 0.0072 0.0036 0.0058 357,462,656 +0.00(+48.72%)
May 24, 2021 0.0038 0.0046 0.0033 0.0039 110,686,032 +0.00(+5.41%)
May 21, 2021 0.0025 0.0039 0.0025 0.0037 237,138,720 +0.00(+42.31%)
May 20, 2021 0.0017 0.0029 0.0017 0.0026 214,452,048 +0.00(+52.94%)
May 19, 2021 0.0018 0.0019 0.0016 0.0017 8,920,198 -0.00(-5.56%)
May 18, 2021 0.0016 0.0019 0.0014 0.0018 13,701,622 +0.00(+5.88%)
May 17, 2021 0.0019 0.0020 0.0015 0.0017 23,546,502 -0.00(-10.53%)
May 14, 2021 0.0017 0.0019 0.0014 0.0019 18,870,292 +0.00(+11.76%)
May 13, 2021 0.0018 0.0019 0.0016 0.0017 11,984,385 -0.00(-5.56%)
May 12, 2021 0.0018 0.0018 0.0016 0.0018 26,385,324 +0.00(+5.88%)
May 11, 2021 0.0014 0.0017 0.0013 0.0017 50,712,792 +0.00(+21.43%)
May 10, 2021 0.0014 0.0015 0.0013 0.0014 32,353,144 +0.00(+0.00%)
May 07, 2021 0.0011 0.0014 0.0010 0.0014 126,453,936 +0.00(+27.27%)
May 06, 2021 0.0009 0.0012 0.0009 0.0011 110,947,048 +0.00(+22.22%)
May 05, 2021 0.0008 0.0009 0.0008 0.0009 7,436,384 +0.00(+0.00%)
May 04, 2021 0.0010 0.0010 0.0008 0.0009 35,952,548 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.