Bespoke Extracts Inc (OP: BSPK )

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1300	0.1300	0.1300	0.1300	109	+0.05(+57.38%)
May 21, 2024	0.1275	0.1275	0.0826	0.0826	1,583	-0.06(-41.00%)
May 20, 2024	0.1001	0.1400	0.0601	0.1400	1,250	+0.04(+40.00%)
May 16, 2024				0.1000	0	-0.05(-33.33%)
May 15, 2024	0.0600	0.1500	0.0600	0.1500	3,122	+0.06(+72.41%)
May 14, 2024	0.0870	0.0870	0.0870	0.0870	200	+0.03(+45.00%)
May 13, 2024	0.0600	0.0600	0.0600	0.0600	100	+0.01(+20.00%)
May 10, 2024	0.0666	0.0666	0.0500	0.0500	444	-0.10(-66.67%)
May 09, 2024	0.1500	0.1500	0.1500	0.1500	1,054	+0.07(+87.50%)
May 08, 2024	0.0800	0.0800	0.0800	0.0800	200	-0.03(-27.27%)
May 07, 2024	0.1100	0.1100	0.1100	0.1100	3,000	+0.01(+12.13%)
May 03, 2024				0.0981	0	-0.01(-10.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.