Reflex Advanced Materials Corp (OP: RFLXF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2010		2.030	2.030	2.030	0	+0.21(+11.54%)
Jul 01, 2010		1.820	1.820	1.820	0	-0.22(-10.78%)
Jun 18, 2010		2.040	2.040	2.040	0	+0.08(+4.08%)
Jun 17, 2010	1.960	1.960	1.960	1.960	650	-0.08(-3.92%)
Jun 15, 2010		2.040	2.040	2.040	0	+0.04(+2.00%)
Jun 14, 2010	2.000	2.000	2.000	2.000	3,500	+0.75(+60.00%)
May 28, 2010	1.250	1.250	1.250	1.250	0	-0.35(-21.88%)
May 18, 2010		1.600	1.600	1.600	0	-0.12(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.