Nippon Telegraph & Telephone Corp (OP: NPPXF )

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.9815	0.9815	0.9650	0.9650	5,780	+0.02(+1.83%)
May 21, 2024	1.000	1.000	0.9461	0.9477	13,919	-0.01(-0.76%)
May 20, 2024	0.9836	0.9836	0.9550	0.9550	19,955	-0.02(-1.56%)
May 17, 2024	0.9500	1.004	0.9500	0.9701	179,080	-0.00(-0.50%)
May 16, 2024	1.000	1.024	0.9683	0.9750	19,053	-0.06(-5.34%)
May 15, 2024	0.9991	1.110	0.9991	1.030	266,645	+0.02(+1.98%)
May 14, 2024	1.010	1.100	1.010	1.010	8,493	-0.04(-3.81%)
May 13, 2024	1.010	1.108	1.010	1.050	12,195	+0.00(+0.00%)
May 10, 2024	1.060	1.130	1.050	1.050	108,536	-0.02(-1.87%)
May 09, 2024	1.070	1.070	1.070	1.070	5,879	-0.01(-1.38%)
May 08, 2024	1.220	1.220	1.080	1.085	62,403	-0.01(-0.46%)
May 06, 2024				1.090	34,800	+0.01(+0.93%)
May 03, 2024	1.090	1.090	1.070	1.080	9,555	+0.00(+0.00%)
May 02, 2024	1.100	1.100	1.060	1.080	2,238,004	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.