Recon Technology Ltd (NQ: RCON )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	4.654	4.654	4.654	4.654	100	-0.06(-1.36%)
Jul 29, 2010	4.790	4.790	4.630	4.718	10,097	-0.05(-1.09%)
Jul 28, 2010	4.760	4.770	4.550	4.770	6,349	+0.00(+0.00%)
Jul 27, 2010	4.900	4.900	4.690	4.770	6,737	-0.27(-5.36%)
Jul 26, 2010	5.050	5.100	4.960	5.040	17,047	-0.01(-0.20%)
Jul 23, 2010	5.050	5.050	5.050	5.050	130	-0.21(-3.99%)
Jul 22, 2010	5.080	5.260	5.040	5.260	5,759	+0.18(+3.54%)
Jul 21, 2010	5.170	5.260	5.040	5.080	13,013	+0.04(+0.79%)
Jul 20, 2010	5.050	5.060	4.760	5.040	10,100	-0.22(-4.18%)
Jul 19, 2010	5.230	5.260	5.121	5.260	7,599	+0.00(+0.00%)
Jul 16, 2010	5.200	5.260	5.100	5.260	6,920	+0.12(+2.33%)
Jul 15, 2010	4.800	5.237	4.760	5.140	9,500	-0.11(-2.10%)
Jul 14, 2010	5.250	5.250	5.250	5.250	800	-0.01(-0.19%)
Jul 13, 2010	5.170	5.350	5.030	5.260	33,100	+0.09(+1.74%)
Jul 12, 2010	5.000	5.190	4.870	5.170	24,685	+0.18(+3.61%)
Jul 09, 2010	4.840	5.000	4.840	4.990	3,000	+0.14(+2.98%)
Jul 08, 2010	4.720	4.970	4.610	4.846	16,625	+0.07(+1.37%)
Jul 07, 2010	4.780	4.810	4.630	4.780	46,869	+0.07(+1.49%)
Jul 06, 2010	4.945	5.190	4.710	4.710	28,547	-0.27(-5.42%)
Jul 02, 2010	4.800	4.980	4.800	4.980	5,175	+0.09(+1.84%)
Jul 01, 2010	4.745	5.190	4.745	4.890	2,203	+0.04(+0.82%)
Jun 30, 2010	4.830	4.900	4.820	4.850	10,898	-0.01(-0.21%)
Jun 29, 2010	5.010	5.020	4.740	4.860	32,300	-0.63(-11.48%)
Jun 25, 2010	6.000	6.000	5.320	5.490	27,973	-0.11(-1.96%)
Jun 24, 2010	5.730	5.730	5.430	5.600	7,831	-0.05(-0.88%)
Jun 23, 2010	5.860	6.000	5.400	5.650	46,137	-0.27(-4.56%)
Jun 22, 2010	5.845	6.000	5.610	5.920	6,859	+0.20(+3.50%)
Jun 21, 2010	6.170	6.190	5.650	5.720	18,318	-0.28(-4.67%)
Jun 18, 2010	6.340	6.480	5.800	6.000	622,483	+0.13(+2.21%)
Jun 17, 2010	5.770	6.000	5.400	5.870	57,515	+0.10(+1.73%)
Jun 16, 2010	5.700	5.900	5.630	5.770	25,086	+0.07(+1.23%)
Jun 15, 2010	6.290	6.290	5.660	5.700	155,907	-0.50(-8.06%)
Jun 14, 2010	6.300	6.400	5.780	6.200	106,056	-0.10(-1.59%)
Jun 11, 2010	5.690	6.300	5.680	6.300	30,695	+0.41(+7.03%)
Jun 10, 2010	5.819	6.010	5.810	5.886	31,095	-0.11(-1.90%)
Jun 09, 2010	5.630	6.000	5.580	6.000	19,694	+0.35(+6.19%)
Jun 08, 2010	5.500	5.790	5.440	5.650	16,096	+0.04(+0.71%)
Jun 07, 2010	5.540	5.720	5.360	5.610	5,670	+0.05(+0.90%)
Jun 04, 2010	5.460	5.680	5.455	5.560	13,381	+0.03(+0.54%)
Jun 03, 2010	5.260	5.700	5.250	5.530	35,032	+0.23(+4.34%)
Jun 02, 2010	5.000	5.350	5.000	5.300	16,790	+0.27(+5.37%)
Jun 01, 2010	4.700	5.030	4.340	5.030	22,001	+0.41(+8.87%)
May 28, 2010	4.650	4.700	4.370	4.620	23,126	-0.03(-0.65%)
May 27, 2010	4.710	4.750	4.550	4.650	8,830	+0.14(+3.10%)
May 26, 2010	4.790	4.850	4.500	4.510	9,000	-0.37(-7.58%)
May 25, 2010	4.500	4.880	4.320	4.880	28,544	+0.18(+3.83%)
May 24, 2010	4.450	4.950	4.450	4.700	16,530	+0.26(+5.86%)
May 21, 2010	4.420	4.510	4.320	4.440	13,887	+0.09(+2.07%)
May 20, 2010	4.600	4.610	4.117	4.350	55,067	-0.25(-5.43%)
May 19, 2010	5.200	5.200	4.550	4.600	55,674	-0.40(-8.00%)
May 18, 2010	5.020	5.200	4.950	5.000	41,398	+0.13(+2.67%)
May 17, 2010	5.010	5.300	4.750	4.870	49,046	-0.16(-3.18%)
May 14, 2010	5.350	5.350	5.010	5.030	17,535	-0.30(-5.72%)
May 13, 2010	4.910	5.350	4.910	5.335	26,173	+0.36(+7.34%)
May 12, 2010	5.060	5.250	4.832	4.970	63,265	-0.13(-2.55%)
May 11, 2010	5.120	5.150	5.000	5.100	14,815	-0.08(-1.54%)
May 10, 2010	5.218	5.430	5.050	5.180	19,806	+0.11(+2.17%)
May 07, 2010	5.250	5.440	5.000	5.070	24,925	-0.38(-6.97%)
May 06, 2010	5.510	5.590	5.250	5.450	18,747	-0.15(-2.68%)
May 05, 2010	5.610	5.740	5.520	5.600	48,490	-0.25(-4.27%)
May 04, 2010	6.100	6.100	5.690	5.850	43,807	-0.31(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.