Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.8734	0.8777	0.8651	0.8777	22,721	-0.00(-0.48%)
Jul 28, 2016	0.8651	0.8819	0.8651	0.8819	10,677	+0.01(+0.96%)
Jul 27, 2016	0.8903	0.8903	0.8651	0.8735	92,690	-0.02(-1.89%)
Jul 26, 2016	0.8765	0.8903	0.8765	0.8903	66,036	+0.02(+1.92%)
Jul 25, 2016	0.8735	0.8819	0.8525	0.8735	74,857	+0.00(+0.00%)
Jul 22, 2016	0.8735	0.8819	0.8735	0.8735	23,831	+0.00(+0.00%)
Jul 21, 2016	0.8819	0.8819	0.8735	0.8735	17,806	+0.00(+0.00%)
Jul 20, 2016	0.8819	0.8819	0.8735	0.8735	16,304	+0.00(+0.48%)
Jul 19, 2016	0.8693	0.8819	0.8693	0.8693	52,394	-0.01(-0.95%)
Jul 18, 2016	0.8651	0.8777	0.8609	0.8776	64,146	+0.01(+1.45%)
Jul 15, 2016	0.8735	0.8819	0.8651	0.8651	106,096	-0.01(-0.96%)
Jul 14, 2016	0.8903	0.8945	0.8735	0.8735	59,059	-0.01(-0.95%)
Jul 13, 2016	0.8819	0.8945	0.8777	0.8819	82,669	+0.00(+0.00%)
Jul 12, 2016	0.8735	0.8945	0.8735	0.8819	57,764	+0.00(+0.48%)
Jul 11, 2016	0.8861	0.8987	0.8777	0.8777	63,503	-0.01(-0.95%)
Jul 08, 2016	0.8945	0.8819	0.8819	0.8861	20,731	+0.00(+0.48%)
Jul 07, 2016	0.8819	0.8987	0.8819	0.8819	18,161	+0.00(+0.48%)
Jul 05, 2016	0.8777	0.8945	0.8777	0.8777	18,183	-0.01(-0.95%)
Jul 01, 2016	0.8861	0.8861	0.8861	0.8861	20,478	-0.01(-1.01%)
Jun 30, 2016	0.8841	0.9071	0.8819	0.8952	91,723	+0.01(+1.50%)
Jun 29, 2016	0.8651	0.8945	0.8609	0.8819	47,760	+0.01(+1.45%)
Jun 28, 2016	0.8609	0.8819	0.8567	0.8693	55,885	+0.01(+0.98%)
Jun 27, 2016	0.8734	0.8734	0.8483	0.8609	106,784	+0.00(+0.00%)
Jun 24, 2016	0.8441	0.8777	0.8441	0.8609	99,400	-0.02(-2.38%)
Jun 23, 2016	0.8735	0.8819	0.8651	0.8819	98,214	+0.01(+0.96%)
Jun 22, 2016	0.8769	0.8819	0.8735	0.8735	23,493	-0.00(-0.05%)
Jun 21, 2016	0.8780	0.8819	0.8735	0.8740	43,719	+0.00(+0.05%)
Jun 20, 2016	0.8819	0.8945	0.8735	0.8735	149,742	-0.01(-1.43%)
Jun 17, 2016	0.8936	0.8987	0.8819	0.8861	15,168	-0.01(-1.40%)
Jun 16, 2016	0.8651	0.8987	0.8651	0.8987	58,395	+0.03(+3.88%)
Jun 15, 2016	0.8777	0.8819	0.8651	0.8651	67,320	-0.01(-0.96%)
Jun 14, 2016	0.8650	0.8861	0.8609	0.8735	43,736	+0.01(+1.46%)
Jun 13, 2016	0.8777	0.8903	0.8609	0.8609	52,687	-0.03(-2.84%)
Jun 10, 2016	0.8945	0.8945	0.8735	0.8861	27,824	-0.00(-0.47%)
Jun 09, 2016	0.8924	0.8924	0.8777	0.8903	22,486	+0.00(+0.00%)
Jun 08, 2016	0.8945	0.8945	0.8833	0.8903	44,929	+0.00(+0.00%)
Jun 07, 2016	0.8735	0.8945	0.8735	0.8903	108,044	+0.01(+0.95%)
Jun 06, 2016	0.8693	0.8819	0.8693	0.8819	18,585	+0.01(+1.45%)
Jun 03, 2016	0.8777	0.8777	0.8693	0.8693	20,869	-0.01(-0.96%)
Jun 02, 2016	0.8651	0.8777	0.8609	0.8777	93,333	+0.02(+1.95%)
Jun 01, 2016	0.8609	0.8609	0.8567	0.8609	43,238	+0.00(+0.49%)
May 31, 2016	0.8609	0.8651	0.8446	0.8567	119,726	-0.00(-0.49%)
May 27, 2016	0.8651	0.8609	0.8609	0.8609	28,098	-0.00(-0.49%)
May 26, 2016	0.8735	0.8819	0.8609	0.8651	17,642	-0.01(-1.44%)
May 25, 2016	0.8693	0.8819	0.8692	0.8777	75,823	+0.00(+0.00%)
May 24, 2016	0.8567	0.8819	0.8441	0.8776	132,226	+0.03(+3.46%)
May 23, 2016	0.8525	0.8735	0.8483	0.8483	48,467	-0.01(-1.46%)
May 20, 2016	0.8641	0.8735	0.8609	0.8609	28,844	-0.01(-0.96%)
May 19, 2016	0.8441	0.8777	0.8441	0.8692	178,281	+0.02(+2.90%)
May 18, 2016	0.8483	0.8567	0.8441	0.8448	60,398	-0.01(-0.75%)
May 17, 2016	0.8441	0.8609	0.8441	0.8511	33,561	+0.01(+0.84%)
May 16, 2016	0.8441	0.8609	0.8441	0.8441	58,238	-0.01(-1.47%)
May 13, 2016	0.8525	0.8609	0.8441	0.8567	13,532	+0.00(+0.00%)
May 12, 2016	0.8483	0.8609	0.8441	0.8567	50,434	+0.00(+0.50%)
May 11, 2016	0.8651	0.8651	0.8441	0.8525	68,630	-0.02(-2.41%)
May 10, 2016	0.8525	0.8735	0.8483	0.8735	136,769	+0.03(+3.48%)
May 09, 2016	0.8399	0.8693	0.8399	0.8441	27,520	+0.00(+0.00%)
May 06, 2016	0.8651	0.8735	0.8441	0.8441	167,987	-0.01(-1.47%)
May 05, 2016	0.8777	0.8777	0.8567	0.8567	61,145	+0.00(+0.00%)
May 04, 2016	0.8609	0.8735	0.8567	0.8567	107,418	-0.00(-0.49%)
May 03, 2016	0.8609	0.8735	0.8609	0.8609	47,289	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.