Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.181	1.181	1.166	1.166	64,033	-0.01(-0.80%)
Jul 28, 2017	1.171	1.176	1.166	1.176	54,964	+0.00(+0.40%)
Jul 27, 2017	1.133	1.171	1.133	1.171	170,050	+0.02(+1.64%)
Jul 26, 2017	1.148	1.171	1.148	1.152	77,253	-0.00(-0.41%)
Jul 25, 2017	1.148	1.157	1.148	1.157	20,896	+0.00(+0.41%)
Jul 24, 2017	1.176	1.176	1.114	1.152	291,008	-0.00(-0.41%)
Jul 21, 2017	1.162	1.170	1.157	1.157	18,198	-0.01(-0.81%)
Jul 20, 2017	1.157	1.181	1.157	1.166	9,363	-0.01(-0.80%)
Jul 19, 2017	1.176	1.181	1.157	1.176	16,483	+0.01(+0.72%)
Jul 18, 2017	1.171	1.180	1.157	1.167	31,359	+0.01(+0.91%)
Jul 17, 2017	1.176	1.176	1.157	1.157	36,037	-0.02(-1.61%)
Jul 14, 2017	1.162	1.176	1.152	1.176	31,450	+0.00(+0.21%)
Jul 13, 2017	1.181	1.181	1.157	1.173	25,749	+0.00(+0.19%)
Jul 12, 2017	1.162	1.181	1.152	1.171	54,760	-0.01(-0.80%)
Jul 11, 2017	1.176	1.181	1.166	1.181	24,049	+0.01(+1.22%)
Jul 10, 2017	1.181	1.181	1.152	1.166	44,376	+0.01(+0.60%)
Jul 07, 2017	1.195	1.195	1.133	1.159	130,436	-0.02(-1.39%)
Jul 06, 2017	1.181	1.188	1.174	1.176	26,243	-0.00(-0.40%)
Jul 05, 2017	1.162	1.185	1.157	1.181	57,907	+0.02(+1.42%)
Jul 03, 2017	1.190	1.190	1.162	1.164	83,697	-0.02(-1.75%)
Jun 30, 2017	1.185	1.190	1.171	1.185	34,709	+0.01(+0.76%)
Jun 29, 2017	1.176	1.190	1.165	1.176	13,984	-0.01(-0.80%)
Jun 28, 2017	1.185	1.190	1.181	1.185	11,462	+0.00(+0.40%)
Jun 27, 2017	1.181	1.195	1.181	1.181	15,439	-0.00(-0.40%)
Jun 26, 2017	1.204	1.204	1.162	1.185	31,403	-0.03(-2.71%)
Jun 23, 2017	1.171	1.218	1.148	1.218	96,699	+0.04(+2.99%)
Jun 22, 2017	1.162	1.190	1.148	1.183	27,047	-0.00(-0.03%)
Jun 21, 2017	1.181	1.190	1.157	1.183	14,859	+0.00(+0.24%)
Jun 20, 2017	1.204	1.204	1.138	1.181	71,911	-0.01(-0.79%)
Jun 19, 2017	1.209	1.209	1.171	1.190	21,313	-0.00(-0.40%)
Jun 16, 2017	1.188	1.195	1.181	1.195	19,818	+0.01(+0.80%)
Jun 15, 2017	1.190	1.195	1.181	1.185	40,041	-0.00(-0.40%)
Jun 14, 2017	1.199	1.199	1.190	1.190	12,224	-0.00(-0.40%)
Jun 13, 2017	1.195	1.195	1.190	1.195	24,877	+0.00(+0.40%)
Jun 12, 2017	1.190	1.195	1.185	1.190	24,788	+0.00(+0.00%)
Jun 09, 2017	1.171	1.195	1.171	1.190	54,652	+0.01(+0.80%)
Jun 08, 2017	1.181	1.195	1.176	1.181	64,391	-0.01(-0.79%)
Jun 07, 2017	1.195	1.195	1.185	1.190	27,509	-0.00(-0.40%)
Jun 06, 2017	1.190	1.195	1.171	1.195	97,770	+0.01(+1.20%)
Jun 05, 2017	1.171	1.190	1.171	1.181	75,608	+0.00(+0.00%)
Jun 02, 2017	1.171	1.190	1.170	1.181	74,727	+0.00(+0.40%)
Jun 01, 2017	1.176	1.181	1.171	1.176	21,828	+0.00(+0.00%)
May 31, 2017	1.158	1.176	1.157	1.176	24,011	+0.00(+0.40%)
May 30, 2017	1.176	1.181	1.157	1.171	91,471	-0.00(-0.34%)
May 26, 2017	1.166	1.181	1.157	1.175	12,548	-0.01(-0.86%)
May 25, 2017	1.195	1.195	1.176	1.185	57,748	-0.00(-0.40%)
May 24, 2017	1.162	1.195	1.162	1.190	32,310	+0.01(+0.99%)
May 23, 2017	1.162	1.190	1.157	1.178	48,348	+0.01(+0.61%)
May 22, 2017	1.181	1.185	1.138	1.171	52,448	-0.02(-1.59%)
May 19, 2017	1.181	1.199	1.181	1.190	70,771	+0.01(+0.80%)
May 18, 2017	1.181	1.190	1.157	1.181	20,741	+0.01(+0.81%)
May 17, 2017	1.171	1.181	1.169	1.171	8,817	-0.02(-1.59%)
May 16, 2017	1.181	1.195	1.171	1.190	94,795	+0.01(+0.80%)
May 15, 2017	1.195	1.195	1.133	1.181	110,379	-0.01(-0.79%)
May 12, 2017	1.190	1.195	1.166	1.190	77,240	+0.00(+0.00%)
May 11, 2017	1.171	1.195	1.162	1.190	76,283	+0.02(+1.61%)
May 10, 2017	1.159	1.176	1.159	1.171	70,917	+0.00(+0.00%)
May 09, 2017	1.162	1.176	1.152	1.171	117,307	+0.01(+0.81%)
May 08, 2017	1.157	1.171	1.148	1.162	34,129	+0.00(+0.00%)
May 05, 2017	1.110	1.166	1.100	1.162	54,898	+0.03(+2.47%)
May 04, 2017	1.133	1.166	1.133	1.134	69,863	-0.01(-1.20%)
May 03, 2017	1.148	1.171	1.133	1.148	110,739	+0.01(+0.83%)
May 02, 2017	1.138	1.157	1.138	1.138	31,751	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.