Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.448	2.536	2.419	2.433	36,504	-0.01(-0.30%)
Jul 29, 2021	2.426	2.463	2.426	2.441	43,980	-0.01(-0.30%)
Jul 28, 2021	2.455	2.478	2.433	2.448	33,897	+0.01(+0.30%)
Jul 27, 2021	2.455	2.459	2.419	2.441	38,883	-0.02(-0.94%)
Jul 26, 2021	2.470	2.521	2.463	2.464	95,976	-0.01(-0.55%)
Jul 23, 2021	2.544	2.544	2.465	2.477	59,480	-0.06(-2.46%)
Jul 22, 2021	2.566	2.595	2.507	2.540	62,626	-0.02(-0.90%)
Jul 21, 2021	2.551	2.563	2.477	2.563	167,985	+0.03(+1.06%)
Jul 20, 2021	2.536	2.646	2.514	2.536	96,066	-0.01(-0.58%)
Jul 19, 2021	2.499	2.602	2.499	2.551	148,373	-0.02(-0.86%)
Jul 16, 2021	2.764	2.793	2.551	2.573	285,129	-0.17(-6.17%)
Jul 15, 2021	2.521	2.793	2.521	2.742	456,946	+0.25(+9.87%)
Jul 14, 2021	2.433	2.499	2.433	2.496	267,222	+0.06(+2.57%)
Jul 13, 2021	2.374	2.433	2.352	2.433	236,076	+0.04(+1.53%)
Jul 12, 2021	2.338	2.396	2.316	2.396	118,598	+0.07(+2.84%)
Jul 09, 2021	2.338	2.382	2.307	2.330	24,989	+0.04(+1.60%)
Jul 08, 2021	2.326	2.398	2.286	2.294	77,822	-0.11(-4.62%)
Jul 07, 2021	2.411	2.411	2.389	2.405	55,902	-0.01(-0.27%)
Jul 06, 2021	2.367	2.411	2.352	2.411	104,723	+0.07(+3.14%)
Jul 02, 2021	2.308	2.367	2.279	2.338	54,102	+0.02(+0.95%)
Jul 01, 2021	2.294	2.316	2.279	2.316	35,768	+0.03(+1.29%)
Jun 30, 2021	2.264	2.316	2.257	2.286	53,424	+0.01(+0.65%)
Jun 29, 2021	2.279	2.316	2.264	2.272	41,864	+0.00(+0.00%)
Jun 28, 2021	2.205	2.301	2.205	2.272	48,900	+0.07(+3.00%)
Jun 25, 2021	2.301	2.316	2.205	2.205	135,775	-0.09(-3.85%)
Jun 24, 2021	2.301	2.308	2.294	2.294	29,406	-0.01(-0.41%)
Jun 23, 2021	2.294	2.319	2.294	2.303	34,514	-0.01(-0.23%)
Jun 22, 2021	2.338	2.338	2.294	2.308	37,584	-0.04(-1.88%)
Jun 21, 2021	2.367	2.367	2.345	2.352	48,350	+0.00(+0.00%)
Jun 18, 2021	2.360	2.360	2.338	2.352	40,238	-0.01(-0.31%)
Jun 17, 2021	2.345	2.367	2.338	2.360	28,256	+0.02(+0.94%)
Jun 16, 2021	2.367	2.367	2.338	2.338	26,496	-0.01(-0.62%)
Jun 15, 2021	2.352	2.367	2.352	2.352	41,094	-0.01(-0.62%)
Jun 14, 2021	2.367	2.367	2.352	2.367	56,190	+0.00(+0.00%)
Jun 11, 2021	2.382	2.382	2.352	2.367	34,345	-0.01(-0.62%)
Jun 10, 2021	2.389	2.389	2.367	2.382	59,636	+0.00(+0.00%)
Jun 09, 2021	2.367	2.389	2.367	2.382	31,747	+0.01(+0.31%)
Jun 08, 2021	2.389	2.389	2.352	2.374	79,222	-0.01(-0.31%)
Jun 07, 2021	2.382	2.389	2.352	2.382	88,199	+0.01(+0.62%)
Jun 04, 2021	2.352	2.367	2.316	2.367	65,039	+0.01(+0.62%)
Jun 03, 2021	2.352	2.367	2.338	2.352	72,446	+0.01(+0.63%)
Jun 02, 2021	2.323	2.342	2.308	2.338	55,801	+0.04(+1.60%)
Jun 01, 2021	2.279	2.316	2.257	2.301	65,769	+0.02(+0.97%)
May 28, 2021	2.338	2.338	2.257	2.279	68,126	-0.01(-0.64%)
May 27, 2021	2.294	2.308	2.264	2.294	54,365	-0.01(-0.64%)
May 26, 2021	2.294	2.352	2.272	2.308	58,035	+0.04(+1.62%)
May 25, 2021	2.352	2.352	2.272	2.272	96,404	-0.04(-1.59%)
May 24, 2021	2.249	2.316	2.249	2.308	250,831	+0.13(+6.12%)
May 21, 2021	2.213	2.213	2.154	2.175	51,510	-0.04(-1.70%)
May 20, 2021	2.242	2.242	2.213	2.213	32,634	-0.04(-1.95%)
May 19, 2021	2.205	2.257	2.132	2.257	63,680	+0.06(+2.50%)
May 18, 2021	2.191	2.205	2.161	2.202	63,538	+0.03(+1.53%)
May 17, 2021	2.088	2.183	2.088	2.169	52,884	+0.09(+4.23%)
May 14, 2021	2.095	2.095	2.066	2.081	44,531	+0.01(+0.37%)
May 13, 2021	2.124	2.124	2.058	2.073	72,022	-0.05(-2.43%)
May 12, 2021	2.161	2.169	2.096	2.124	41,469	-0.07(-3.02%)
May 11, 2021	2.220	2.220	2.169	2.191	31,348	-0.03(-1.32%)
May 10, 2021	2.257	2.272	2.209	2.220	49,050	-0.01(-0.33%)
May 07, 2021	2.205	2.235	2.169	2.227	114,487	+0.05(+2.36%)
May 06, 2021	2.198	2.213	2.154	2.176	38,372	-0.01(-0.34%)
May 05, 2021	2.213	2.220	2.147	2.183	44,693	-0.03(-1.33%)
May 04, 2021	2.198	2.215	2.147	2.213	58,442	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.