Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.750	1.754	1.723	1.723	52,418	-0.01(-0.52%)
Jul 28, 2023	1.741	1.759	1.732	1.732	23,776	+0.00(+0.00%)
Jul 27, 2023	1.723	1.741	1.723	1.732	12,384	+0.00(+0.00%)
Jul 26, 2023	1.741	1.749	1.726	1.732	16,696	-0.01(-0.51%)
Jul 25, 2023	1.732	1.750	1.732	1.741	5,505	+0.01(+0.51%)
Jul 24, 2023	1.741	1.768	1.732	1.732	35,706	-0.02(-1.02%)
Jul 21, 2023	1.759	1.759	1.741	1.750	27,276	-0.01(-0.51%)
Jul 20, 2023	1.750	1.768	1.737	1.759	34,891	+0.01(+0.50%)
Jul 19, 2023	1.750	1.759	1.741	1.750	17,585	+0.00(+0.01%)
Jul 18, 2023	1.759	1.768	1.723	1.750	43,227	+0.00(+0.00%)
Jul 17, 2023	1.741	1.750	1.714	1.750	55,537	+0.01(+0.51%)
Jul 14, 2023	1.759	1.768	1.741	1.741	16,723	-0.01(-0.51%)
Jul 13, 2023	1.759	1.768	1.723	1.750	56,988	-0.01(-0.51%)
Jul 12, 2023	1.777	1.777	1.714	1.759	13,481	+0.02(+1.03%)
Jul 11, 2023	1.750	1.763	1.741	1.741	13,715	-0.00(-0.10%)
Jul 10, 2023	1.750	1.759	1.732	1.743	14,670	+0.00(+0.10%)
Jul 07, 2023	1.759	1.768	1.732	1.741	22,115	-0.01(-0.51%)
Jul 06, 2023	1.741	1.758	1.732	1.750	20,597	+0.02(+1.03%)
Jul 05, 2023	1.741	1.768	1.732	1.732	38,166	-0.03(-1.98%)
Jul 03, 2023	1.741	1.783	1.741	1.767	20,727	+0.03(+1.49%)
Jun 30, 2023	1.777	1.777	1.741	1.741	12,416	+0.00(+0.00%)
Jun 29, 2023	1.750	1.768	1.741	1.741	7,786	-0.01(-0.51%)
Jun 28, 2023	1.759	1.777	1.741	1.750	13,428	+0.00(+0.00%)
Jun 27, 2023	1.777	1.795	1.742	1.750	21,021	-0.00(-0.01%)
Jun 26, 2023	1.741	1.795	1.714	1.750	35,570	+0.01(+0.52%)
Jun 23, 2023	1.768	1.804	1.741	1.741	44,766	-0.04(-2.01%)
Jun 22, 2023	1.812	1.812	1.768	1.777	17,498	+0.01(+0.51%)
Jun 21, 2023	1.857	1.857	1.768	1.768	40,041	-0.11(-5.71%)
Jun 20, 2023	1.795	1.893	1.777	1.875	70,073	+0.08(+4.48%)
Jun 16, 2023	1.777	1.795	1.768	1.795	28,168	+0.01(+0.50%)
Jun 15, 2023	1.786	1.786	1.750	1.786	23,810	+0.00(+0.00%)
Jun 14, 2023	1.777	1.786	1.768	1.786	31,978	+0.02(+1.01%)
Jun 13, 2023	1.750	1.774	1.750	1.768	39,194	+0.02(+1.02%)
Jun 12, 2023	1.759	1.759	1.732	1.750	15,650	+0.03(+1.55%)
Jun 09, 2023	1.741	1.750	1.723	1.723	28,890	-0.01(-0.52%)
Jun 08, 2023	1.750	1.750	1.705	1.732	32,258	+0.01(+0.52%)
Jun 07, 2023	1.723	1.750	1.723	1.723	11,950	+0.00(+0.00%)
Jun 06, 2023	1.732	1.764	1.705	1.723	25,823	-0.03(-1.53%)
Jun 05, 2023	1.714	1.750	1.714	1.750	30,776	+0.01(+0.51%)
Jun 02, 2023	1.723	1.741	1.723	1.741	15,846	+0.02(+1.04%)
Jun 01, 2023	1.723	1.732	1.705	1.723	10,725	+0.02(+1.05%)
May 31, 2023	1.714	1.723	1.696	1.705	13,227	-0.02(-1.04%)
May 30, 2023	1.714	1.723	1.696	1.723	17,272	+0.02(+1.05%)
May 26, 2023	1.723	1.732	1.696	1.705	12,914	+0.00(+0.00%)
May 25, 2023	1.712	1.731	1.705	1.705	10,623	-0.01(-0.52%)
May 24, 2023	1.723	1.732	1.705	1.714	16,133	-0.01(-0.52%)
May 23, 2023	1.714	1.741	1.705	1.723	52,935	+0.00(+0.26%)
May 22, 2023	1.741	1.741	1.714	1.719	13,344	-0.02(-1.28%)
May 19, 2023	1.741	1.768	1.741	1.741	5,773	-0.03(-1.52%)
May 18, 2023	1.741	1.768	1.741	1.768	14,496	+0.04(+2.59%)
May 17, 2023	1.714	1.750	1.708	1.723	8,930	+0.00(+0.26%)
May 16, 2023	1.768	1.768	1.714	1.719	12,544	-0.02(-1.28%)
May 15, 2023	1.768	1.768	1.723	1.741	13,016	-0.02(-1.02%)
May 12, 2023	1.732	1.759	1.714	1.759	24,732	+0.03(+1.55%)
May 11, 2023	1.723	1.732	1.706	1.732	16,294	+0.02(+1.04%)
May 10, 2023	1.714	1.732	1.705	1.714	18,217	+0.00(+0.00%)
May 09, 2023	1.716	1.740	1.705	1.714	27,745	-0.02(-1.03%)
May 08, 2023	1.714	1.732	1.706	1.732	18,310	+0.03(+1.57%)
May 05, 2023	1.723	1.732	1.705	1.705	9,819	-0.02(-1.04%)
May 04, 2023	1.768	1.768	1.705	1.723	30,162	-0.03(-1.53%)
May 03, 2023	1.759	1.759	1.714	1.750	16,282	+0.04(+2.08%)
May 02, 2023	1.723	1.733	1.706	1.714	32,002	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.