Bruker Corp (NQ: BRKR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	65.96	66.42	64.77	65.46	2,022,429	-0.03(-0.05%)
May 30, 2024	65.45	67.95	64.70	65.49	5,990,296	-7.00(-9.66%)
May 29, 2024	73.95	74.26	71.78	72.49	768,348	-3.31(-4.36%)
May 28, 2024	77.55	77.55	75.42	75.80	556,770	-1.39(-1.80%)
May 24, 2024	77.23	77.73	76.58	77.19	773,776	+0.55(+0.72%)
May 23, 2024	78.27	78.53	76.14	76.64	854,631	-1.59(-2.03%)
May 22, 2024	76.43	78.88	76.43	78.23	1,176,598	+1.89(+2.47%)
May 21, 2024	76.19	76.52	75.03	76.34	933,949	-0.07(-0.09%)
May 20, 2024	74.78	77.06	74.51	76.41	1,085,891	+1.40(+1.86%)
May 17, 2024	75.59	79.72	70.61	75.01	2,027,304	-0.75(-0.99%)
May 16, 2024	77.14	77.76	75.27	75.76	1,499,847	-1.69(-2.18%)
May 15, 2024	76.71	78.05	76.30	77.45	828,291	+1.84(+2.43%)
May 14, 2024	74.75	75.70	74.24	75.61	1,078,423	+1.43(+1.93%)
May 13, 2024	75.56	76.23	73.79	74.18	833,071	-1.47(-1.94%)
May 10, 2024	76.18	76.83	75.00	75.65	1,008,060	-0.50(-0.66%)
May 09, 2024	73.64	76.23	73.64	76.15	1,205,819	+2.51(+3.41%)
May 08, 2024	73.87	74.86	73.23	73.64	1,504,142	-0.63(-0.85%)
May 07, 2024	72.45	74.49	71.20	74.27	1,852,347	+1.81(+2.50%)
May 06, 2024	70.44	72.68	69.83	72.46	1,793,250	+2.47(+3.53%)
May 03, 2024	70.66	71.92	69.65	69.99	1,961,343	-0.05(-0.06%)
May 02, 2024	74.80	74.80	68.84	70.04	3,342,754	-8.93(-11.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.