Pathward Financial Inc (NQ: CASH )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	11.28	11.65	11.28	11.65	56,779	+0.30(+2.66%)
Jul 30, 2007	11.37	11.37	11.26	11.35	4,288	+0.04(+0.37%)
Jul 27, 2007	11.30	11.30	11.30	11.30	357	+0.06(+0.50%)
Jul 26, 2007	11.35	11.35	11.25	11.25	1,429	-0.10(-0.84%)
Jul 25, 2007	11.29	11.34	11.19	11.34	8,423	+0.12(+1.10%)
Jul 24, 2007	11.05	11.29	11.05	11.22	8,934	+0.09(+0.80%)
Jul 23, 2007	11.19	11.19	11.12	11.13	8,220	-0.19(-1.70%)
Jul 20, 2007	11.32	11.32	11.32	11.32	0	+0.00(+0.00%)
Jul 19, 2007	11.32	11.32	11.32	11.32	0	+0.00(+0.00%)
Jul 18, 2007	11.19	11.32	11.19	11.32	7,533	+0.14(+1.23%)
Jul 17, 2007	11.27	11.27	11.00	11.19	5,746	-0.19(-1.65%)
Jul 16, 2007	11.61	11.61	11.36	11.37	7,666	-0.10(-0.85%)
Jul 13, 2007	11.47	11.47	11.47	11.47	6,161	+0.14(+1.23%)
Jul 12, 2007	11.33	11.33	11.20	11.33	44,463	+0.07(+0.62%)
Jul 11, 2007	11.23	11.26	11.19	11.26	24,535	+0.09(+0.78%)
Jul 10, 2007	11.07	11.31	11.05	11.18	42,001	+0.11(+0.99%)
Jul 09, 2007	11.04	11.11	11.04	11.07	10,007	+0.02(+0.15%)
Jul 06, 2007	10.79	11.05	10.79	11.05	9,292	+0.15(+1.33%)
Jul 05, 2007	10.86	10.97	10.84	10.90	51,751	+0.20(+1.89%)
Jul 03, 2007	10.84	10.86	10.64	10.70	10,768	+0.06(+0.61%)
Jul 02, 2007	10.60	10.64	10.60	10.64	22,058	+0.06(+0.61%)
Jun 29, 2007	10.50	10.57	10.49	10.57	23,230	+0.01(+0.11%)
Jun 28, 2007	10.52	10.56	10.51	10.56	17,269	+0.00(+0.00%)
Jun 27, 2007	10.51	10.56	10.51	10.56	6,790	+0.00(+0.00%)
Jun 26, 2007	10.56	10.56	10.56	10.56	0	+0.00(+0.00%)
Jun 25, 2007	10.56	10.56	10.56	10.56	6,790	+0.11(+1.07%)
Jun 22, 2007	10.45	10.45	10.45	10.45	0	+0.00(+0.00%)
Jun 21, 2007	10.49	10.49	10.36	10.45	3,216	+0.00(+0.00%)
Jun 20, 2007	10.45	10.45	10.45	10.45	2,859	-0.11(-1.06%)
Jun 19, 2007	10.42	10.56	10.42	10.56	23,588	-0.03(-0.25%)
Jun 18, 2007	10.56	10.59	10.56	10.59	13,223	+0.02(+0.21%)
Jun 15, 2007	10.58	10.58	10.56	10.57	1,429	-0.01(-0.10%)
Jun 14, 2007	10.58	10.58	10.55	10.58	5,003	+0.04(+0.37%)
Jun 13, 2007	10.56	10.54	10.54	10.54	357	-0.04(-0.36%)
Jun 12, 2007	10.56	10.58	10.56	10.58	10,721	+0.06(+0.53%)
Jun 11, 2007	10.52	10.52	10.52	10.52	0	+0.00(+0.00%)
Jun 08, 2007	10.48	10.52	10.48	10.52	6,683	+0.03(+0.24%)
Jun 07, 2007	10.56	10.69	10.43	10.50	43,130	-0.09(-0.89%)
Jun 06, 2007	10.53	10.59	10.53	10.59	2,144	-0.03(-0.33%)
Jun 05, 2007	10.59	10.62	10.58	10.62	13,938	+0.03(+0.32%)
Jun 04, 2007	10.59	10.59	10.59	10.59	3,824	-0.01(-0.13%)
Jun 01, 2007	10.58	10.60	10.37	10.60	15,725	+0.04(+0.40%)
May 31, 2007	10.56	10.56	10.56	10.56	3,573	+0.00(+0.00%)
May 30, 2007	10.41	10.56	10.41	10.56	16,100	+0.00(+0.00%)
May 29, 2007	10.40	10.58	10.40	10.56	5,175	+0.00(+0.00%)
May 25, 2007	10.57	10.57	10.46	10.56	15,146	+0.01(+0.13%)
May 24, 2007	10.47	10.57	10.43	10.55	7,634	-0.03(-0.26%)
May 23, 2007	10.58	10.58	10.49	10.58	3,573	+0.01(+0.08%)
May 22, 2007	10.62	10.62	10.56	10.57	10,868	+0.01(+0.05%)
May 21, 2007	10.56	10.63	10.55	10.56	3,084	+0.04(+0.37%)
May 18, 2007	10.81	10.81	10.52	10.52	864	+0.10(+0.94%)
May 17, 2007	10.43	10.43	10.43	10.43	1,429	-0.05(-0.51%)
May 16, 2007	10.63	10.69	10.48	10.48	4,331	-0.20(-1.87%)
May 15, 2007	10.69	10.69	10.68	10.68	3,162	-0.01(-0.10%)
May 14, 2007	10.47	10.69	10.47	10.69	2,162	+0.00(+0.00%)
May 11, 2007	10.58	10.69	10.58	10.69	1,072	+0.08(+0.79%)
May 10, 2007	10.52	10.60	10.52	10.60	9,281	-0.14(-1.30%)
May 09, 2007	10.69	10.77	10.69	10.74	4,653	-0.08(-0.77%)
May 08, 2007	10.73	10.83	10.56	10.83	209,381	+0.06(+0.52%)
May 07, 2007	10.79	10.84	10.77	10.77	15,578	-0.00(-0.03%)
May 04, 2007	10.76	10.80	10.54	10.78	60,396	+0.04(+0.39%)
May 03, 2007	10.70	10.77	10.70	10.73	24,177	+0.02(+0.16%)
May 02, 2007	10.56	10.77	10.56	10.72	172,347	+0.15(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.