Premier Inc Cl A (NQ: PINC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.06	29.40	28.56	29.24	995,234	+0.26(+0.89%)
Jul 28, 2016	28.85	29.12	28.74	28.98	352,534	+0.20(+0.68%)
Jul 27, 2016	29.09	29.15	28.73	28.78	369,568	-0.37(-1.26%)
Jul 26, 2016	29.28	29.41	29.02	29.15	486,851	-0.20(-0.67%)
Jul 25, 2016	29.43	29.50	29.33	29.34	362,696	-0.14(-0.48%)
Jul 22, 2016	29.41	29.65	29.27	29.49	365,515	+0.16(+0.55%)
Jul 21, 2016	29.60	29.74	29.30	29.33	359,540	-0.36(-1.20%)
Jul 20, 2016	29.48	29.74	29.39	29.68	692,892	+0.21(+0.70%)
Jul 19, 2016	29.63	29.76	29.27	29.48	274,428	-0.25(-0.84%)
Jul 18, 2016	29.69	29.80	29.47	29.73	365,577	+0.02(+0.06%)
Jul 15, 2016	29.74	30.09	29.71	29.71	375,584	-0.14(-0.48%)
Jul 14, 2016	30.49	30.71	29.84	29.85	396,922	-0.53(-1.74%)
Jul 13, 2016	30.43	30.64	30.35	30.38	216,915	-0.04(-0.12%)
Jul 12, 2016	29.89	30.59	29.89	30.42	429,358	+0.57(+1.92%)
Jul 11, 2016	30.16	30.25	29.78	29.84	363,528	-0.35(-1.15%)
Jul 08, 2016	29.83	30.32	29.73	30.19	334,480	+0.46(+1.56%)
Jul 07, 2016	29.66	30.02	29.55	29.73	207,388	+0.44(+1.50%)
Jul 05, 2016	29.85	29.86	29.05	29.29	555,881	-0.52(-1.74%)
Jul 01, 2016	29.10	29.81	29.81	29.81	598,169	+0.57(+1.96%)
Jun 30, 2016	28.78	29.26	28.67	29.24	587,907	+0.30(+1.02%)
Jun 29, 2016	28.42	29.02	28.30	28.94	274,568	+0.75(+2.66%)
Jun 28, 2016	27.98	28.23	27.73	28.19	502,461	+0.40(+1.45%)
Jun 27, 2016	28.42	28.65	27.60	27.79	429,691	-0.79(-2.75%)
Jun 24, 2016	28.46	29.05	28.46	28.57	1,465,489	-0.63(-2.14%)
Jun 23, 2016	29.29	29.50	28.99	29.20	471,416	+0.18(+0.62%)
Jun 22, 2016	29.21	29.29	28.87	29.02	253,819	-0.10(-0.34%)
Jun 21, 2016	29.32	29.52	29.02	29.12	356,837	-0.14(-0.49%)
Jun 20, 2016	29.28	29.73	29.10	29.26	395,853	+0.21(+0.71%)
Jun 17, 2016	29.29	29.34	29.04	29.06	414,496	-0.25(-0.85%)
Jun 16, 2016	29.17	29.40	28.85	29.31	397,926	-0.09(-0.30%)
Jun 15, 2016	29.84	29.95	29.38	29.40	243,409	-0.46(-1.56%)
Jun 14, 2016	29.73	30.09	29.52	29.86	302,925	-0.01(-0.03%)
Jun 13, 2016	29.90	30.19	29.81	29.87	426,274	-0.21(-0.68%)
Jun 10, 2016	30.20	30.30	29.80	30.08	456,322	+0.03(+0.09%)
Jun 09, 2016	30.32	30.32	29.95	30.05	277,518	-0.31(-1.03%)
Jun 08, 2016	30.83	30.83	30.10	30.36	338,340	+0.24(+0.80%)
Jun 07, 2016	30.31	30.49	30.01	30.12	298,262	-0.30(-0.97%)
Jun 06, 2016	29.68	30.48	29.27	30.42	595,152	+0.72(+2.41%)
Jun 03, 2016	29.54	29.96	29.45	29.70	545,267	+0.21(+0.70%)
Jun 02, 2016	29.20	29.63	29.20	29.50	421,388	+0.30(+1.01%)
Jun 01, 2016	28.70	29.26	28.65	29.20	464,551	+0.77(+2.70%)
May 31, 2016	28.03	28.52	27.82	28.43	311,080	+0.55(+1.96%)
May 27, 2016	27.72	27.89	27.89	27.89	372,681	+0.33(+1.20%)
May 26, 2016	27.79	27.91	27.50	27.55	133,957	-0.29(-1.03%)
May 25, 2016	28.01	28.15	27.72	27.84	298,224	-0.21(-0.73%)
May 24, 2016	27.80	28.28	27.80	28.05	195,938	+0.27(+0.97%)
May 23, 2016	27.96	28.09	27.56	27.78	309,830	-0.11(-0.38%)
May 20, 2016	27.47	28.00	27.30	27.89	205,047	+0.55(+1.99%)
May 19, 2016	27.78	28.01	27.22	27.34	427,083	-0.50(-1.80%)
May 18, 2016	27.69	28.04	27.64	27.84	399,686	+0.04(+0.16%)
May 17, 2016	28.02	28.26	27.70	27.80	296,306	-0.22(-0.80%)
May 16, 2016	28.37	28.69	27.98	28.02	285,348	-0.34(-1.20%)
May 13, 2016	28.29	28.79	28.23	28.36	261,765	+0.04(+0.13%)
May 12, 2016	28.57	28.74	28.11	28.32	394,279	-0.27(-0.94%)
May 11, 2016	27.89	29.25	27.89	28.59	564,920	+0.55(+1.94%)
May 10, 2016	29.95	29.97	27.14	28.05	2,395,830	-2.47(-8.09%)
May 09, 2016	30.20	30.87	30.13	30.51	372,531	+0.37(+1.22%)
May 06, 2016	29.92	30.29	29.88	30.15	214,441	+0.22(+0.75%)
May 05, 2016	29.95	30.22	29.86	29.92	180,919	-0.07(-0.24%)
May 04, 2016	29.97	30.21	29.70	30.00	224,913	-0.07(-0.24%)
May 03, 2016	30.21	30.38	29.80	30.07	176,804	-0.18(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.