Liberty Tripadvisor Sr B (NQ: LTRPB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	42.16	42.98	40.02	41.55	3,900	+0.12(+0.29%)
Jul 30, 2020	43.00	43.00	40.50	41.43	2,928	-0.57(-1.36%)
Jul 29, 2020	43.14	43.36	41.30	42.00	2,028	+0.82(+1.99%)
Jul 28, 2020	44.00	44.00	40.88	41.18	5,150	-1.81(-4.21%)
Jul 27, 2020	40.02	44.02	40.02	42.99	6,569	+1.56(+3.76%)
Jul 24, 2020	43.04	44.77	40.51	41.43	4,200	-1.71(-3.96%)
Jul 23, 2020	43.00	44.90	42.03	43.14	3,779	-1.11(-2.51%)
Jul 22, 2020	43.00	44.90	42.00	44.25	8,387	+2.20(+5.23%)
Jul 21, 2020	43.00	50.00	40.00	42.05	16,488	-1.55(-3.55%)
Jul 20, 2020	45.00	46.02	42.00	43.60	6,765	-2.01(-4.41%)
Jul 17, 2020	50.00	52.14	44.00	45.61	23,000	-6.65(-12.72%)
Jul 16, 2020	47.69	74.47	47.69	52.26	95,212	+5.26(+11.19%)
Jul 15, 2020	39.90	49.50	39.90	47.00	23,934	+8.01(+20.54%)
Jul 14, 2020	38.90	40.01	37.36	38.99	4,280	-0.01(-0.03%)
Jul 13, 2020	40.07	41.50	38.60	39.00	3,211	-0.99(-2.48%)
Jul 10, 2020	41.49	41.49	39.99	39.99	2,600	-0.01(-0.02%)
Jul 09, 2020	40.00	41.83	39.50	40.00	3,865	+0.19(+0.48%)
Jul 08, 2020	40.91	40.91	38.30	39.81	7,437	-2.19(-5.21%)
Jul 07, 2020	39.68	42.00	38.25	42.00	7,381	+1.19(+2.92%)
Jul 06, 2020	43.02	43.02	37.02	40.81	6,249	-1.40(-3.32%)
Jul 02, 2020	41.50	42.21	41.50	42.21	3,000	+1.22(+2.98%)
Jul 01, 2020	43.88	43.88	36.60	40.99	10,321	-3.73(-8.33%)
Jun 30, 2020	43.11	48.00	42.00	44.72	7,245	+2.72(+6.47%)
Jun 29, 2020	42.66	46.00	40.50	42.00	4,689	+0.75(+1.82%)
Jun 26, 2020	44.49	44.49	40.99	41.25	6,200	-4.10(-9.04%)
Jun 25, 2020	46.81	46.85	43.03	45.35	5,554	-3.15(-6.49%)
Jun 24, 2020	48.12	50.33	46.51	48.50	12,807	+0.50(+1.04%)
Jun 23, 2020	45.00	54.99	45.00	48.00	21,930	+1.75(+3.78%)
Jun 22, 2020	49.33	49.33	45.00	46.25	9,241	-4.17(-8.28%)
Jun 19, 2020	51.85	51.85	45.86	50.42	12,200	-2.58(-4.86%)
Jun 18, 2020	51.09	53.64	50.00	53.00	10,599	-0.66(-1.23%)
Jun 17, 2020	56.19	57.00	50.03	53.66	13,247	-4.33(-7.47%)
Jun 16, 2020	59.10	63.00	55.00	57.99	28,540	-0.49(-0.84%)
Jun 15, 2020	60.81	63.70	53.01	58.48	45,338	+0.69(+1.19%)
Jun 12, 2020	49.95	74.43	49.95	57.79	126,500	+13.87(+31.58%)
Jun 11, 2020	58.43	58.86	30.00	43.92	78,689	-19.08(-30.29%)
Jun 10, 2020	43.57	96.88	42.00	63.00	274,006	+21.48(+51.73%)
Jun 09, 2020	29.40	82.57	28.76	41.52	353,288	+15.03(+56.74%)
Jun 08, 2020	22.33	29.99	21.70	26.49	35,404	+4.79(+22.07%)
Jun 05, 2020	21.69	22.77	21.22	21.70	9,100	+0.70(+3.33%)
Jun 04, 2020	22.28	23.20	21.00	21.00	10,762	-2.20(-9.48%)
Jun 03, 2020	22.59	23.45	21.78	23.20	6,021	+0.83(+3.71%)
Jun 02, 2020	23.41	23.46	21.23	22.37	10,242	-1.27(-5.37%)
Jun 01, 2020	24.00	24.19	22.89	23.64	6,680	-0.81(-3.31%)
May 29, 2020	24.11	25.06	23.98	24.45	3,800	-0.24(-0.97%)
May 28, 2020	25.88	26.00	23.80	24.69	10,433	-0.48(-1.91%)
May 27, 2020	27.47	28.84	23.86	25.17	20,149	-1.83(-6.78%)
May 26, 2020	26.90	30.67	25.41	27.00	37,200	+0.80(+3.05%)
May 22, 2020	28.05	28.05	25.40	26.20	10,800	-2.03(-7.19%)
May 21, 2020	29.00	31.00	27.00	28.23	10,165	-0.97(-3.32%)
May 20, 2020	30.94	30.94	27.01	29.20	7,987	-0.79(-2.63%)
May 19, 2020	32.44	32.44	29.80	29.99	9,301	-1.66(-5.24%)
May 18, 2020	30.00	31.95	29.27	31.65	9,302	+1.63(+5.43%)
May 15, 2020	30.93	31.25	30.02	30.02	3,400	-0.19(-0.63%)
May 14, 2020	29.33	30.32	29.33	30.21	4,484	-1.36(-4.31%)
May 13, 2020	33.00	33.00	30.32	31.57	14,714	-1.64(-4.94%)
May 12, 2020	34.24	34.98	33.18	33.21	13,315	-1.77(-5.06%)
May 11, 2020	34.90	35.85	33.00	34.98	16,781	-0.02(-0.06%)
May 08, 2020	35.84	35.84	33.10	35.00	9,200	-0.18(-0.51%)
May 07, 2020	33.19	37.00	33.01	35.18	14,379	-0.82(-2.28%)
May 06, 2020	35.57	36.00	32.48	36.00	13,163	+1.01(+2.89%)
May 05, 2020	35.61	36.01	32.00	34.99	8,219	+0.11(+0.32%)
May 04, 2020	36.50	37.00	34.50	34.88	12,011	-1.70(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.