Bs 2028 Corp Bond Invesco ETF (NQ: BSCS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.27	21.27	21.21	21.23	21,023	+0.03(+0.12%)
Jul 29, 2021	21.22	21.22	21.17	21.20	14,247	-0.04(-0.17%)
Jul 28, 2021	21.18	21.24	21.17	21.24	24,813	+0.05(+0.22%)
Jul 27, 2021	21.20	21.20	21.18	21.19	25,686	+0.04(+0.19%)
Jul 26, 2021	21.21	21.21	21.15	21.15	13,874	-0.01(-0.06%)
Jul 23, 2021	21.16	21.16	21.16	21.16	8,314	-0.01(-0.04%)
Jul 22, 2021	21.15	21.20	21.12	21.17	18,497	+0.04(+0.18%)
Jul 21, 2021	21.15	21.16	21.13	21.14	7,892	-0.07(-0.33%)
Jul 20, 2021	21.26	21.26	21.19	21.20	30,415	-0.00(-0.02%)
Jul 19, 2021	21.20	21.22	21.19	21.21	17,893	+0.09(+0.41%)
Jul 16, 2021	21.11	21.12	21.10	21.12	38,684	+0.00(+0.00%)
Jul 15, 2021	21.13	21.13	21.09	21.12	33,326	+0.03(+0.15%)
Jul 14, 2021	21.08	21.10	21.07	21.09	11,583	+0.07(+0.32%)
Jul 13, 2021	20.99	21.09	20.99	21.02	46,961	-0.05(-0.24%)
Jul 12, 2021	21.09	21.09	21.06	21.07	8,050	-0.01(-0.04%)
Jul 09, 2021	21.09	21.09	21.07	21.08	29,153	-0.06(-0.28%)
Jul 08, 2021	21.14	21.17	21.13	21.14	28,756	+0.00(+0.02%)
Jul 07, 2021	21.12	21.15	21.11	21.14	20,067	+0.04(+0.20%)
Jul 06, 2021	21.10	21.11	21.08	21.09	18,133	+0.07(+0.32%)
Jul 02, 2021	21.00	21.03	21.00	21.03	13,874	+0.05(+0.24%)
Jul 01, 2021	21.03	21.03	20.96	20.98	97,600	-0.03(-0.13%)
Jun 30, 2021	20.91	21.02	20.91	21.00	53,496	+0.03(+0.13%)
Jun 29, 2021	20.96	21.03	20.96	20.98	104,151	+0.01(+0.07%)
Jun 28, 2021	20.98	20.99	20.94	20.96	28,309	+0.05(+0.23%)
Jun 25, 2021	20.97	20.97	20.89	20.91	35,703	-0.04(-0.17%)
Jun 24, 2021	20.93	20.97	20.93	20.95	19,979	+0.02(+0.11%)
Jun 23, 2021	20.96	20.96	20.92	20.92	31,258	-0.03(-0.14%)
Jun 22, 2021	20.93	20.96	20.93	20.95	26,198	+0.02(+0.09%)
Jun 21, 2021	21.00	21.00	20.93	20.93	21,888	-0.04(-0.20%)
Jun 18, 2021	20.92	20.98	20.90	20.98	11,751	+0.07(+0.35%)
Jun 17, 2021	20.86	20.95	20.86	20.90	29,673	+0.05(+0.22%)
Jun 16, 2021	20.98	20.99	20.85	20.86	28,235	-0.10(-0.48%)
Jun 15, 2021	20.94	20.98	20.92	20.96	84,992	+0.01(+0.04%)
Jun 14, 2021	21.07	21.07	20.92	20.95	21,766	-0.03(-0.14%)
Jun 11, 2021	20.98	21.00	20.97	20.98	26,950	-0.00(-0.02%)
Jun 10, 2021	20.99	20.99	20.89	20.98	15,856	+0.06(+0.31%)
Jun 09, 2021	20.92	21.00	20.89	20.92	68,306	+0.05(+0.22%)
Jun 08, 2021	20.88	20.88	20.86	20.87	55,234	+0.04(+0.20%)
Jun 07, 2021	20.74	20.83	20.74	20.83	17,281	+0.01(+0.07%)
Jun 04, 2021	20.69	20.89	20.69	20.82	19,306	+0.08(+0.37%)
Jun 03, 2021	20.72	20.76	20.72	20.74	17,054	-0.06(-0.31%)
Jun 02, 2021	20.78	20.80	20.78	20.80	36,290	+0.04(+0.20%)
Jun 01, 2021	20.73	20.77	20.72	20.76	19,264	+0.00(+0.02%)
May 28, 2021	20.77	20.79	20.69	20.76	297,914	+0.01(+0.04%)
May 27, 2021	20.78	20.83	20.74	20.75	46,700	-0.03(-0.13%)
May 26, 2021	20.77	20.81	20.77	20.78	42,625	-0.01(-0.07%)
May 25, 2021	20.76	20.80	20.76	20.79	89,457	+0.05(+0.26%)
May 24, 2021	20.77	20.79	20.72	20.74	213,045	+0.03(+0.13%)
May 21, 2021	20.71	20.73	20.70	20.71	79,109	+0.00(+0.02%)
May 20, 2021	20.58	20.72	20.58	20.70	136,477	+0.08(+0.38%)
May 19, 2021	20.69	20.69	20.61	20.63	17,133	-0.04(-0.19%)
May 18, 2021	20.66	20.70	20.66	20.67	3,646,368	-0.02(-0.08%)
May 17, 2021	20.69	20.77	20.67	20.68	54,642	-0.02(-0.08%)
May 14, 2021	20.68	20.72	20.67	20.70	34,384	+0.05(+0.24%)
May 13, 2021	20.61	20.72	20.61	20.65	41,582	+0.05(+0.26%)
May 12, 2021	20.61	20.61	20.59	20.60	18,382	-0.08(-0.37%)
May 11, 2021	20.64	20.67	20.64	20.67	124,283	-0.03(-0.14%)
May 10, 2021	20.74	20.75	20.56	20.70	33,377	-0.04(-0.18%)
May 07, 2021	20.76	20.80	20.72	20.74	24,717	+0.01(+0.04%)
May 06, 2021	20.71	20.80	20.70	20.73	75,379	+0.03(+0.15%)
May 05, 2021	20.66	20.74	20.66	20.70	58,556	+0.02(+0.11%)
May 04, 2021	20.68	20.72	20.66	20.67	28,126	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.