Bs 2028 Corp Bond Invesco ETF (NQ: BSCS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.11	19.19	19.11	19.19	29,459	+0.05(+0.25%)
Jul 28, 2022	19.15	19.16	19.09	19.15	42,918	+0.15(+0.77%)
Jul 27, 2022	18.91	19.06	18.91	19.00	72,496	+0.13(+0.69%)
Jul 26, 2022	18.94	18.94	18.86	18.87	30,874	-0.04(-0.20%)
Jul 25, 2022	18.90	18.91	18.88	18.91	82,734	-0.03(-0.14%)
Jul 22, 2022	18.94	19.01	18.90	18.93	68,416	+0.11(+0.61%)
Jul 21, 2022	18.68	18.82	18.68	18.82	95,169	+0.21(+1.13%)
Jul 20, 2022	18.70	18.70	18.61	18.61	179,917	-0.05(-0.28%)
Jul 19, 2022	18.70	18.70	18.62	18.66	172,228	-0.00(-0.02%)
Jul 18, 2022	18.69	18.70	18.64	18.66	97,511	-0.05(-0.29%)
Jul 15, 2022	18.64	18.73	18.63	18.72	30,327	+0.06(+0.35%)
Jul 14, 2022	18.56	18.67	18.54	18.65	50,450	-0.07(-0.40%)
Jul 13, 2022	18.53	18.73	18.53	18.73	84,417	+0.07(+0.35%)
Jul 12, 2022	18.68	18.71	18.66	18.66	16,070	+0.05(+0.25%)
Jul 11, 2022	18.61	18.67	18.60	18.61	47,717	+0.02(+0.10%)
Jul 08, 2022	18.58	18.61	18.55	18.60	138,617	-0.02(-0.10%)
Jul 07, 2022	18.65	18.66	18.60	18.61	55,307	-0.05(-0.25%)
Jul 06, 2022	18.78	18.79	18.65	18.66	83,001	-0.08(-0.45%)
Jul 05, 2022	18.76	18.78	18.74	18.74	147,559	-0.01(-0.05%)
Jul 01, 2022	18.66	18.75	18.66	18.75	14,809	+0.21(+1.15%)
Jun 30, 2022	18.54	18.58	18.49	18.54	49,908	+0.09(+0.50%)
Jun 29, 2022	18.44	18.47	18.37	18.45	74,353	+0.07(+0.35%)
Jun 28, 2022	18.42	18.42	18.35	18.38	25,795	-0.02(-0.10%)
Jun 27, 2022	18.45	18.48	18.39	18.40	17,768	-0.10(-0.53%)
Jun 24, 2022	18.47	18.56	18.47	18.50	35,795	+0.01(+0.06%)
Jun 23, 2022	18.51	18.58	18.47	18.49	93,457	+0.09(+0.47%)
Jun 22, 2022	18.42	18.45	18.38	18.40	63,251	+0.10(+0.56%)
Jun 21, 2022	18.35	18.37	18.28	18.30	74,584	-0.06(-0.35%)
Jun 17, 2022	18.37	18.38	18.30	18.36	410,635	+0.00(+0.02%)
Jun 16, 2022	18.19	18.36	18.16	18.36	57,807	-0.00(-0.02%)
Jun 15, 2022	18.28	18.39	18.18	18.36	71,564	+0.23(+1.28%)
Jun 14, 2022	18.28	18.30	18.09	18.13	51,733	-0.08(-0.46%)
Jun 13, 2022	18.30	18.33	18.14	18.21	40,153	-0.30(-1.60%)
Jun 10, 2022	18.57	18.60	18.48	18.51	28,362	-0.19(-1.04%)
Jun 09, 2022	18.79	18.79	18.71	18.71	30,286	-0.12(-0.64%)
Jun 08, 2022	18.83	18.85	18.81	18.83	25,502	-0.03(-0.15%)
Jun 07, 2022	18.85	18.89	18.84	18.85	20,132	+0.04(+0.20%)
Jun 06, 2022	18.86	18.86	18.80	18.82	18,706	-0.06(-0.34%)
Jun 03, 2022	18.85	18.89	18.85	18.88	16,614	-0.05(-0.24%)
Jun 02, 2022	18.88	18.95	18.87	18.93	93,285	+0.02(+0.10%)
Jun 01, 2022	19.00	19.03	18.86	18.91	22,807	-0.08(-0.44%)
May 31, 2022	19.01	19.03	18.95	18.99	61,528	-0.11(-0.58%)
May 27, 2022	19.09	19.11	19.06	19.10	31,328	+0.05(+0.24%)
May 26, 2022	19.04	19.09	19.02	19.06	57,770	+0.07(+0.39%)
May 25, 2022	18.95	19.00	18.95	18.98	112,503	+0.09(+0.47%)
May 24, 2022	18.79	18.92	18.79	18.90	48,931	+0.13(+0.69%)
May 23, 2022	18.78	18.81	18.73	18.77	41,114	-0.03(-0.17%)
May 20, 2022	18.79	18.81	18.74	18.80	133,558	-0.00(-0.00%)
May 19, 2022	18.81	18.83	18.77	18.80	57,839	+0.06(+0.30%)
May 18, 2022	18.71	18.77	18.68	18.74	73,200	+0.02(+0.10%)
May 17, 2022	18.73	18.76	18.72	18.72	45,656	-0.11(-0.59%)
May 16, 2022	18.80	18.86	18.80	18.84	59,050	+0.06(+0.35%)
May 13, 2022	18.81	18.81	18.71	18.77	85,542	-0.05(-0.25%)
May 12, 2022	18.84	18.86	18.81	18.82	86,983	+0.02(+0.10%)
May 11, 2022	18.75	18.84	18.73	18.80	224,687	+0.02(+0.10%)
May 10, 2022	18.84	18.84	18.77	18.78	99,480	+0.05(+0.25%)
May 09, 2022	18.68	18.76	18.66	18.73	96,684	+0.06(+0.35%)
May 06, 2022	18.70	18.76	18.64	18.67	67,212	-0.07(-0.39%)
May 05, 2022	18.86	18.86	18.67	18.74	247,390	-0.15(-0.77%)
May 04, 2022	18.78	18.91	18.71	18.89	41,173	+0.15(+0.77%)
May 03, 2022	18.80	18.81	18.73	18.74	32,898	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.