Urban Tea Inc (NQ: MYT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.4600	0.4780	0.4055	0.4350	5,134,700	-0.01(-2.14%)
Jul 30, 2020	0.4850	0.4900	0.4160	0.4445	7,453,611	-0.15(-25.28%)
Jul 29, 2020	0.5020	0.6100	0.4900	0.5949	3,503,122	+0.09(+18.98%)
Jul 28, 2020	0.5000	0.5100	0.4800	0.5000	448,888	+0.00(+0.24%)
Jul 27, 2020	0.5125	0.5150	0.4755	0.4988	632,537	-0.01(-1.23%)
Jul 24, 2020	0.5159	0.5159	0.4750	0.5050	968,000	-0.01(-0.98%)
Jul 23, 2020	0.5206	0.5250	0.5015	0.5100	828,519	-0.02(-3.41%)
Jul 22, 2020	0.5400	0.5400	0.5010	0.5280	904,054	-0.01(-2.22%)
Jul 21, 2020	0.5476	0.5500	0.5050	0.5400	1,239,506	-0.01(-1.82%)
Jul 20, 2020	0.5600	0.5600	0.5300	0.5500	1,198,288	-0.02(-2.84%)
Jul 17, 2020	0.5300	0.5794	0.5300	0.5661	1,599,700	+0.01(+1.51%)
Jul 16, 2020	0.5600	0.5600	0.5350	0.5577	1,199,572	-0.02(-2.86%)
Jul 15, 2020	0.6100	0.6200	0.5350	0.5741	3,593,790	-0.08(-11.68%)
Jul 14, 2020	0.6700	0.6900	0.6000	0.6500	2,602,342	-0.04(-5.80%)
Jul 13, 2020	0.8100	0.8500	0.6400	0.6900	6,047,473	+0.01(+1.47%)
Jul 10, 2020	0.6400	0.7300	0.6200	0.6800	2,551,500	+0.01(+1.49%)
Jul 09, 2020	0.6500	0.6800	0.6000	0.6700	3,442,034	-0.03(-4.29%)
Jul 08, 2020	0.5800	0.7770	0.5800	0.7000	14,631,856	+0.19(+37.25%)
Jul 07, 2020	0.5330	0.5330	0.4601	0.5100	1,757,651	+0.01(+1.09%)
Jul 06, 2020	0.4000	0.5850	0.4000	0.5045	3,221,049	+0.08(+17.52%)
Jul 02, 2020	0.4900	0.5150	0.4160	0.4293	2,721,300	-0.07(-14.21%)
Jul 01, 2020	0.5300	0.5470	0.4951	0.5004	1,602,026	-0.04(-7.33%)
Jun 30, 2020	0.5900	0.6100	0.5100	0.5400	2,196,648	-0.06(-10.00%)
Jun 29, 2020	0.6300	0.6400	0.5700	0.6000	1,789,979	+0.02(+3.61%)
Jun 26, 2020	0.7000	0.7000	0.5700	0.5791	2,674,000	-0.12(-17.27%)
Jun 25, 2020	0.7800	0.7800	0.6700	0.7000	4,897,971	-0.40(-36.36%)
Jun 24, 2020	0.9800	1.110	0.9100	1.100	2,318,139	+0.11(+10.55%)
Jun 23, 2020	0.9478	1.000	0.9200	0.9950	261,905	+0.02(+2.51%)
Jun 22, 2020	0.9900	1.000	0.9102	0.9706	853,787	-0.04(-3.90%)
Jun 19, 2020	1.000	1.040	0.9100	1.010	734,900	-0.03(-2.88%)
Jun 18, 2020	0.9300	1.130	0.8100	1.040	1,567,011	+0.03(+2.97%)
Jun 17, 2020	1.050	1.090	0.8800	1.010	1,500,546	-0.09(-8.18%)
Jun 16, 2020	1.130	1.250	0.9200	1.100	2,606,815	-0.09(-7.56%)
Jun 15, 2020	0.7000	1.460	0.6800	1.190	4,704,402	+0.47(+66.41%)
Jun 12, 2020	1.000	1.050	0.6601	0.7151	2,063,400	-0.56(-44.13%)
Jun 11, 2020	0.6800	0.9000	0.6300	1.280	1,255,420	+0.61(+91.04%)
Jun 10, 2020	0.6100	0.7000	0.5900	0.6700	700,890	+0.06(+9.84%)
Jun 09, 2020	0.6000	0.6100	0.5700	0.6100	113,956	+0.04(+6.83%)
Jun 08, 2020	0.5650	0.6100	0.5566	0.5710	206,595	+0.04(+7.72%)
Jun 05, 2020	0.5900	0.6000	0.5250	0.5301	108,000	-0.03(-5.98%)
Jun 04, 2020	0.5400	0.5700	0.5201	0.5638	100,068	+0.01(+2.47%)
Jun 03, 2020	0.5400	0.5775	0.5300	0.5502	75,999	-0.04(-6.75%)
Jun 02, 2020	0.6100	0.6100	0.5400	0.5900	39,160	-0.02(-3.28%)
Jun 01, 2020	0.6500	0.6500	0.5600	0.6100	75,159	+0.02(+3.53%)
May 29, 2020	0.5400	0.6500	0.5300	0.5892	216,800	+0.08(+15.53%)
May 28, 2020	0.5000	0.5400	0.4900	0.5100	59,394	+0.01(+1.19%)
May 27, 2020	0.5289	0.5289	0.4700	0.5040	96,355	-0.00(-0.61%)
May 26, 2020	0.4746	0.5800	0.4600	0.5071	303,746	+0.06(+12.19%)
May 22, 2020	0.4614	0.4800	0.4500	0.4520	29,500	-0.02(-3.83%)
May 21, 2020	0.4700	0.5000	0.4600	0.4700	98,731	+0.00(+0.00%)
May 20, 2020	0.4700	0.4700	0.4500	0.4700	53,697	+0.01(+1.89%)
May 19, 2020	0.4799	0.4799	0.4500	0.4613	41,139	-0.01(-1.85%)
May 18, 2020	0.4882	0.4882	0.4500	0.4700	75,640	+0.01(+1.60%)
May 15, 2020	0.4500	0.5000	0.4500	0.4626	155,700	+0.01(+2.59%)
May 14, 2020	0.4350	0.4750	0.4350	0.4509	32,279	-0.00(-0.90%)
May 13, 2020	0.4700	0.4750	0.4100	0.4550	119,952	-0.01(-3.19%)
May 12, 2020	0.4500	0.4700	0.4500	0.4700	17,296	+0.02(+3.96%)
May 11, 2020	0.4490	0.4700	0.4300	0.4521	55,031	+0.00(+0.69%)
May 08, 2020	0.4750	0.4750	0.4270	0.4490	37,800	-0.01(-2.39%)
May 07, 2020	0.4451	0.4806	0.4370	0.4600	60,664	+0.00(+0.00%)
May 06, 2020	0.4500	0.4900	0.4200	0.4600	36,006	+0.01(+1.10%)
May 05, 2020	0.4500	0.4968	0.4500	0.4550	50,495	+0.03(+7.06%)
May 04, 2020	0.4647	0.4650	0.4200	0.4250	21,440	-0.04(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.