Jiayin Group Inc ADR (NQ: JFIN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	6.460	6.700	6.460	6.600	28,076	+0.08(+1.23%)
May 31, 2024	6.530	6.580	6.490	6.520	13,912	+0.01(+0.17%)
May 30, 2024	6.520	6.570	6.500	6.509	15,620	+0.08(+1.22%)
May 29, 2024	6.620	6.620	6.420	6.430	28,186	-0.26(-3.89%)
May 28, 2024	6.590	6.740	6.510	6.690	28,183	+0.19(+2.92%)
May 24, 2024	6.570	6.650	6.450	6.500	30,378	-0.03(-0.46%)
May 23, 2024	6.720	6.720	6.421	6.530	28,832	-0.12(-1.80%)
May 22, 2024	6.660	6.780	6.560	6.650	29,757	-0.02(-0.30%)
May 21, 2024	6.760	6.895	6.574	6.670	38,497	-0.09(-1.33%)
May 20, 2024	6.940	6.990	6.760	6.760	18,884	-0.08(-1.17%)
May 17, 2024	6.770	6.975	6.706	6.840	41,486	+0.14(+2.09%)
May 16, 2024	6.950	6.955	6.690	6.700	23,337	-0.26(-3.74%)
May 15, 2024	7.100	7.100	6.940	6.960	18,597	-0.14(-1.97%)
May 14, 2024	6.980	7.100	6.821	7.100	46,619	+0.19(+2.75%)
May 13, 2024	6.760	6.960	6.760	6.910	16,566	+0.11(+1.62%)
May 10, 2024	6.600	6.870	6.600	6.800	14,518	+0.13(+1.95%)
May 09, 2024	6.780	6.810	6.540	6.670	28,848	-0.14(-2.06%)
May 08, 2024	6.820	6.870	6.600	6.810	26,145	-0.08(-1.16%)
May 07, 2024	6.810	7.160	6.790	6.890	71,390	+0.11(+1.62%)
May 06, 2024	6.450	6.790	6.350	6.780	46,591	+0.45(+7.11%)
May 03, 2024	6.430	6.510	6.330	6.330	12,814	-0.12(-1.86%)
May 02, 2024	6.350	6.460	6.310	6.450	14,799	+0.19(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.