Inari Medical Inc (NQ: NARI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	59.00	59.95	56.01	56.22	274,700	-2.28(-3.90%)
Jul 30, 2020	57.01	59.24	56.01	58.50	194,480	+0.88(+1.53%)
Jul 29, 2020	57.90	59.00	56.42	57.62	105,507	+0.20(+0.35%)
Jul 28, 2020	58.21	58.34	56.28	57.42	148,628	-0.38(-0.66%)
Jul 27, 2020	55.23	59.98	55.23	57.80	297,862	+2.99(+5.46%)
Jul 24, 2020	54.64	55.72	52.62	54.81	165,200	-0.30(-0.54%)
Jul 23, 2020	53.69	55.57	53.03	55.11	203,062	+1.39(+2.59%)
Jul 22, 2020	56.35	57.02	51.77	53.72	194,875	-2.32(-4.14%)
Jul 21, 2020	58.06	58.82	55.42	56.04	232,587	-1.43(-2.49%)
Jul 20, 2020	53.75	57.55	53.50	57.47	251,788	+4.10(+7.68%)
Jul 17, 2020	50.90	53.98	50.40	53.37	141,300	+2.84(+5.62%)
Jul 16, 2020	53.99	54.04	50.00	50.53	281,654	-3.64(-6.72%)
Jul 15, 2020	53.00	58.78	52.03	54.17	608,713	+2.76(+5.37%)
Jul 14, 2020	51.20	54.25	48.21	51.41	415,982	+0.70(+1.38%)
Jul 13, 2020	54.22	61.76	50.01	50.71	984,845	-2.49(-4.68%)
Jul 10, 2020	50.84	54.49	49.46	53.20	356,400	+2.26(+4.44%)
Jul 09, 2020	47.74	52.78	47.74	50.94	448,805	+3.41(+7.17%)
Jul 08, 2020	47.89	47.93	46.25	47.53	233,370	-0.02(-0.04%)
Jul 07, 2020	47.55	48.90	47.08	47.55	245,859	-0.54(-1.12%)
Jul 06, 2020	48.87	49.69	47.50	48.09	256,923	-0.15(-0.31%)
Jul 02, 2020	48.63	48.75	47.20	48.24	461,000	+0.06(+0.12%)
Jul 01, 2020	48.12	49.21	46.16	48.18	510,169	-0.26(-0.54%)
Jun 30, 2020	48.47	49.42	47.02	48.44	201,415	+0.42(+0.87%)
Jun 29, 2020	47.56	51.42	47.38	48.02	502,722	+0.86(+1.82%)
Jun 26, 2020	47.02	47.56	45.31	47.16	207,500	+0.17(+0.36%)
Jun 25, 2020	46.47	47.49	45.60	46.99	177,091	+0.07(+0.15%)
Jun 24, 2020	46.20	47.69	44.59	46.92	220,824	+0.43(+0.92%)
Jun 23, 2020	47.45	47.74	46.20	46.49	277,228	-0.51(-1.09%)
Jun 22, 2020	47.98	48.48	45.00	47.00	213,638	-1.17(-2.43%)
Jun 19, 2020	48.55	49.92	47.05	48.17	300,800	-0.33(-0.68%)
Jun 18, 2020	48.95	50.73	48.02	48.50	200,990	-0.31(-0.64%)
Jun 17, 2020	48.41	50.88	47.55	48.81	344,216	+0.82(+1.71%)
Jun 16, 2020	48.00	49.49	46.48	47.99	290,204	-0.53(-1.09%)
Jun 15, 2020	48.74	49.61	47.50	48.52	209,637	-0.67(-1.36%)
Jun 12, 2020	47.70	49.91	47.43	49.19	171,700	+1.96(+4.15%)
Jun 11, 2020	48.95	50.00	45.88	47.23	337,478	-3.17(-6.29%)
Jun 10, 2020	51.03	52.17	48.71	50.40	266,690	-0.71(-1.39%)
Jun 09, 2020	50.43	54.86	50.24	51.11	308,957	-0.30(-0.58%)
Jun 08, 2020	51.56	51.75	48.22	51.41	303,999	+1.26(+2.51%)
Jun 05, 2020	53.67	53.90	49.15	50.15	309,800	-1.85(-3.56%)
Jun 04, 2020	52.11	53.43	50.05	52.00	312,562	-0.46(-0.88%)
Jun 03, 2020	47.73	53.06	47.34	52.46	530,926	+5.20(+11.00%)
Jun 02, 2020	48.00	48.97	44.00	47.26	479,579	-0.49(-1.03%)
Jun 01, 2020	44.90	50.50	44.70	47.75	1,205,055	+3.75(+8.52%)
May 29, 2020	43.00	45.50	42.11	44.00	788,500	+1.25(+2.92%)
May 28, 2020	42.65	46.45	42.12	42.75	497,436	-0.25(-0.58%)
May 27, 2020	45.10	45.24	39.60	43.00	656,249	-2.10(-4.66%)
May 26, 2020	44.79	47.45	43.22	45.10	948,752	+2.59(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.