Inari Medical Inc (NQ: NARI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	77.28	79.21	76.73	77.58	427,713	-0.05(-0.06%)
Jul 28, 2022	76.63	77.84	73.45	77.63	634,342	+0.87(+1.13%)
Jul 27, 2022	75.27	78.18	74.65	76.76	377,643	+2.40(+3.23%)
Jul 26, 2022	71.33	75.05	71.13	74.36	360,213	+2.51(+3.49%)
Jul 25, 2022	74.45	76.38	71.74	71.85	491,912	-2.31(-3.11%)
Jul 22, 2022	79.40	79.58	73.57	74.16	756,397	-5.32(-6.69%)
Jul 21, 2022	77.00	79.58	76.56	79.48	440,960	+1.70(+2.19%)
Jul 20, 2022	75.45	78.60	75.03	77.78	498,673	+2.42(+3.21%)
Jul 19, 2022	74.40	76.87	73.27	75.36	441,472	+2.06(+2.81%)
Jul 18, 2022	74.72	76.22	73.08	73.30	542,512	-0.44(-0.60%)
Jul 15, 2022	74.57	74.71	71.42	73.74	503,615	+0.58(+0.79%)
Jul 14, 2022	70.04	73.39	68.22	73.16	578,114	+3.09(+4.41%)
Jul 13, 2022	68.51	71.31	68.25	70.07	364,492	-0.12(-0.17%)
Jul 12, 2022	71.00	72.20	68.58	70.19	383,443	-0.69(-0.97%)
Jul 11, 2022	73.77	76.39	70.79	70.88	458,495	-4.30(-5.72%)
Jul 08, 2022	74.39	76.00	73.00	75.18	372,121	+0.10(+0.13%)
Jul 07, 2022	72.57	75.29	71.99	75.08	433,920	+2.84(+3.93%)
Jul 06, 2022	73.00	73.58	71.11	72.24	377,124	-0.93(-1.27%)
Jul 05, 2022	67.48	73.22	66.96	73.17	525,091	+4.51(+6.57%)
Jul 01, 2022	68.37	69.75	65.90	68.66	320,725	+0.67(+0.99%)
Jun 30, 2022	68.61	69.64	66.16	67.99	432,661	-1.29(-1.86%)
Jun 29, 2022	69.02	70.74	67.50	69.28	498,419	-0.08(-0.12%)
Jun 28, 2022	70.38	71.73	68.60	69.36	452,722	-0.92(-1.31%)
Jun 27, 2022	71.60	72.48	69.90	70.28	633,810	-0.86(-1.21%)
Jun 24, 2022	70.03	73.20	69.98	71.14	2,283,933	+1.90(+2.74%)
Jun 23, 2022	63.91	69.78	63.83	69.24	580,490	+5.98(+9.45%)
Jun 22, 2022	62.00	64.92	62.00	63.26	548,390	-0.09(-0.14%)
Jun 21, 2022	63.56	65.66	62.63	63.35	535,650	+2.44(+4.01%)
Jun 17, 2022	58.35	62.05	58.35	60.91	1,324,594	+3.34(+5.80%)
Jun 16, 2022	58.87	60.56	56.77	57.57	775,053	-3.06(-5.05%)
Jun 15, 2022	59.97	61.85	58.19	60.63	562,839	+1.42(+2.40%)
Jun 14, 2022	61.38	61.38	58.42	59.21	557,377	-2.22(-3.61%)
Jun 13, 2022	61.24	63.14	60.20	61.43	533,030	-2.29(-3.59%)
Jun 10, 2022	63.01	65.06	62.15	63.72	333,853	-0.94(-1.45%)
Jun 09, 2022	67.38	68.00	64.45	64.66	359,388	-3.70(-5.41%)
Jun 08, 2022	69.56	70.29	68.10	68.36	376,092	-1.38(-1.98%)
Jun 07, 2022	68.00	70.28	67.30	69.74	519,679	+1.50(+2.20%)
Jun 06, 2022	68.81	69.36	66.36	68.24	579,309	+1.21(+1.81%)
Jun 03, 2022	66.38	68.69	64.86	67.03	433,772	-0.42(-0.62%)
Jun 02, 2022	63.89	68.65	63.11	67.45	482,594	+3.95(+6.22%)
Jun 01, 2022	66.59	67.91	62.82	63.50	522,263	-2.30(-3.50%)
May 31, 2022	67.50	67.99	64.17	65.80	1,074,260	-1.71(-2.53%)
May 27, 2022	65.12	67.66	64.33	67.51	370,696	+3.42(+5.34%)
May 26, 2022	62.54	64.76	61.03	64.09	356,275	+2.05(+3.30%)
May 25, 2022	60.21	62.57	59.27	62.04	347,850	+1.21(+1.99%)
May 24, 2022	61.47	62.58	59.91	60.83	448,383	-1.68(-2.69%)
May 23, 2022	58.50	63.39	58.31	62.51	695,504	+4.28(+7.35%)
May 20, 2022	61.39	61.39	55.33	58.23	749,957	-1.39(-2.33%)
May 19, 2022	59.59	61.62	58.01	59.62	772,559	-0.47(-0.78%)
May 18, 2022	61.81	63.40	59.37	60.09	580,362	-3.22(-5.09%)
May 17, 2022	61.60	63.60	60.07	63.31	743,812	+3.28(+5.46%)
May 16, 2022	57.37	61.53	55.98	60.03	970,378	+2.35(+4.07%)
May 13, 2022	54.37	58.63	54.10	57.68	858,548	+4.97(+9.43%)
May 12, 2022	51.03	54.96	50.50	52.71	703,858	+0.58(+1.11%)
May 11, 2022	56.10	58.13	52.10	52.13	819,904	-4.32(-7.65%)
May 10, 2022	57.00	58.87	53.50	56.45	1,287,125	+1.15(+2.08%)
May 09, 2022	61.37	61.77	52.36	55.30	1,715,452	-7.27(-11.62%)
May 06, 2022	70.87	71.33	61.52	62.57	1,252,134	-8.74(-12.26%)
May 05, 2022	81.89	82.99	69.57	71.31	1,620,184	-12.07(-14.48%)
May 04, 2022	80.54	84.92	76.21	83.38	1,238,371	+3.62(+4.54%)
May 03, 2022	78.75	80.32	77.57	79.76	770,893	+0.21(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.