Lemaitre Vascular (NQ: LMAT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.421	5.464	5.412	5.464	13,279	+0.04(+0.80%)
Jul 30, 2012	5.421	5.421	5.421	5.421	345	+0.06(+1.13%)
Jul 27, 2012	5.464	5.542	5.334	5.360	3,069	-0.06(-1.12%)
Jul 26, 2012	5.394	5.421	5.394	5.421	14,761	+0.02(+0.32%)
Jul 25, 2012	5.368	5.411	5.316	5.403	27,158	+0.03(+0.65%)
Jul 24, 2012	5.334	5.421	5.290	5.368	5,970	-0.05(-0.96%)
Jul 23, 2012	5.481	5.481	5.421	5.421	5,913	-0.03(-0.48%)
Jul 20, 2012	5.377	5.507	5.316	5.447	8,977	+0.13(+2.45%)
Jul 19, 2012	5.403	5.455	5.273	5.316	44,331	-0.14(-2.54%)
Jul 18, 2012	5.386	5.455	5.386	5.455	53,395	+0.09(+1.62%)
Jul 17, 2012	5.403	5.464	5.308	5.368	31,863	-0.05(-0.96%)
Jul 14, 2012		5.421	5.421	5.421	0	+0.00(+0.00%)
Jul 13, 2012	5.342	5.464	5.342	5.421	49,286	+0.00(+0.00%)
Jul 12, 2012	5.074	5.421	5.074	5.421	23,573	+0.36(+7.02%)
Jul 11, 2012	5.030	5.065	5.030	5.065	230	-0.08(-1.52%)
Jul 10, 2012	5.039	5.160	5.030	5.143	10,929	-0.03(-0.50%)
Jul 09, 2012	4.935	5.195	4.865	5.169	10,672	+0.15(+2.94%)
Jul 06, 2012	4.987	5.022	4.987	5.022	576	-0.05(-1.03%)
Jul 05, 2012	5.074	5.074	5.074	5.074	115	+0.03(+0.52%)
Jul 03, 2012	5.204	5.204	4.962	5.048	8,957	-0.15(-2.84%)
Jul 02, 2012	5.048	5.204	5.048	5.195	12,433	-0.01(-0.17%)
Jun 29, 2012	5.065	5.204	4.865	5.204	39,441	+0.09(+1.69%)
Jun 28, 2012	4.900	5.117	4.878	5.117	11,819	+0.16(+3.33%)
Jun 27, 2012	4.753	4.952	4.753	4.952	10,266	+0.04(+0.88%)
Jun 26, 2012	4.709	4.917	4.649	4.909	14,897	+0.04(+0.89%)
Jun 25, 2012	4.787	4.913	4.631	4.865	9,306	+0.11(+2.32%)
Jun 22, 2012	4.770	4.770	4.755	4.755	1,268	-0.01(-0.31%)
Jun 21, 2012	4.553	4.770	4.553	4.770	2,986	-0.12(-2.48%)
Jun 20, 2012	4.900	4.917	4.770	4.891	4,338	-0.04(-0.88%)
Jun 19, 2012	4.796	4.970	4.770	4.935	18,943	+0.04(+0.89%)
Jun 18, 2012	4.900	4.900	4.718	4.891	11,280	-0.04(-0.88%)
Jun 15, 2012	4.849	4.944	4.778	4.935	5,182	-0.01(-0.18%)
Jun 14, 2012	4.753	4.961	4.727	4.944	8,071	+0.13(+2.70%)
Jun 13, 2012	4.857	4.857	4.727	4.813	8,894	-0.04(-0.89%)
Jun 12, 2012	4.683	4.900	4.683	4.857	2,421	-0.10(-1.93%)
Jun 11, 2012	4.857	4.961	4.510	4.952	18,521	+0.11(+2.33%)
Jun 08, 2012	4.709	4.839	4.683	4.839	11,331	+0.06(+1.27%)
Jun 07, 2012	4.805	4.805	4.727	4.779	2,029	+0.01(+0.18%)
Jun 06, 2012	4.701	4.770	4.562	4.770	16,488	+0.00(+0.00%)
Jun 05, 2012	4.709	4.770	4.553	4.770	8,314	+0.03(+0.55%)
Jun 04, 2012	4.735	4.744	4.510	4.744	4,963	+0.00(+0.00%)
Jun 01, 2012	4.770	4.770	4.328	4.744	14,497	-0.09(-1.80%)
May 31, 2012	4.761	4.831	4.659	4.831	12,049	+0.00(+0.00%)
May 30, 2012	4.562	4.831	4.241	4.831	14,387	+0.23(+5.09%)
May 29, 2012	4.484	4.597	4.172	4.597	11,612	+0.11(+2.50%)
May 25, 2012	4.553	4.588	4.466	4.485	3,564	-0.08(-1.69%)
May 24, 2012	4.466	4.658	4.423	4.562	7,379	+0.12(+2.73%)
May 23, 2012	4.553	4.562	4.440	4.440	1,405	-0.23(-5.01%)
May 22, 2012	4.536	4.675	4.466	4.675	32,319	+0.15(+3.26%)
May 21, 2012	4.692	4.770	4.527	4.527	12,990	-0.23(-4.92%)
May 18, 2012	4.484	4.770	4.484	4.761	6,433	+0.10(+2.04%)
May 17, 2012	4.553	4.770	4.232	4.666	12,867	+0.16(+3.66%)
May 16, 2012	4.813	4.813	4.501	4.501	4,314	-0.26(-5.55%)
May 15, 2012	4.645	4.809	4.611	4.766	4,103	+0.22(+4.94%)
May 14, 2012	4.567	4.645	4.334	4.541	15,876	-0.11(-2.41%)
May 11, 2012	4.489	4.653	4.317	4.653	36,320	+0.16(+3.45%)
May 10, 2012	4.507	4.533	4.498	4.498	3,345	-0.10(-2.25%)
May 09, 2012	4.645	4.645	4.602	4.602	1,737	+0.09(+1.91%)
May 08, 2012	4.515	4.533	4.515	4.515	1,969	+0.11(+2.55%)
May 07, 2012	4.369	4.438	4.135	4.403	1,695	+0.09(+2.00%)
May 04, 2012	4.325	4.489	4.317	4.317	10,525	-0.13(-2.91%)
May 03, 2012	4.628	4.628	4.446	4.446	9,034	-0.17(-3.74%)
May 02, 2012	4.662	4.671	4.619	4.619	5,116	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.