FTSE RAFI US 1500 Small/Mid Invesco ETF (NQ: PRFZ )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.19	36.48	36.16	36.47	68,030	+0.40(+1.10%)
Jul 28, 2023	35.98	36.11	35.91	36.08	160,649	+0.49(+1.36%)
Jul 27, 2023	36.29	36.29	35.45	35.59	48,588	-0.46(-1.26%)
Jul 26, 2023	35.67	36.16	35.67	36.05	72,619	+0.30(+0.83%)
Jul 25, 2023	35.74	35.96	35.74	35.75	43,019	-0.01(-0.03%)
Jul 24, 2023	35.56	35.86	35.54	35.76	73,117	+0.20(+0.56%)
Jul 21, 2023	35.99	35.99	35.55	35.56	90,496	-0.15(-0.42%)
Jul 20, 2023	36.00	36.03	35.56	35.71	122,859	-0.36(-0.99%)
Jul 19, 2023	35.92	36.14	35.92	36.07	84,757	+0.27(+0.75%)
Jul 18, 2023	35.43	35.87	35.40	35.80	278,729	+0.40(+1.12%)
Jul 17, 2023	35.11	35.50	34.93	35.40	62,966	+0.34(+0.97%)
Jul 14, 2023	35.41	35.41	34.93	35.06	79,771	-0.36(-1.01%)
Jul 13, 2023	35.27	35.44	35.14	35.42	63,432	+0.30(+0.84%)
Jul 12, 2023	35.30	35.30	35.07	35.12	66,073	+0.36(+1.03%)
Jul 11, 2023	34.44	34.77	34.41	34.77	82,806	+0.45(+1.30%)
Jul 10, 2023	33.75	34.32	33.75	34.32	104,729	+0.53(+1.57%)
Jul 07, 2023	33.31	34.07	33.31	33.79	69,769	+0.49(+1.48%)
Jul 06, 2023	33.46	33.46	33.02	33.29	106,961	-0.54(-1.60%)
Jul 05, 2023	34.09	34.09	33.78	33.84	97,398	-0.41(-1.19%)
Jul 03, 2023	34.02	34.31	34.02	34.24	38,762	+0.21(+0.62%)
Jun 30, 2023	34.27	34.27	34.00	34.03	65,103	+0.09(+0.26%)
Jun 29, 2023	33.57	33.96	33.57	33.94	74,257	+0.49(+1.46%)
Jun 28, 2023	33.22	33.47	33.12	33.45	70,683	+0.17(+0.51%)
Jun 27, 2023	32.85	33.38	32.80	33.28	86,830	+0.50(+1.51%)
Jun 26, 2023	32.63	33.07	32.63	32.79	124,618	+0.11(+0.33%)
Jun 23, 2023	32.83	32.95	32.58	32.68	162,648	-0.52(-1.57%)
Jun 22, 2023	33.31	33.31	33.05	33.20	102,649	-0.28(-0.83%)
Jun 21, 2023	33.30	33.65	33.27	33.48	97,463	-0.03(-0.09%)
Jun 20, 2023	33.58	33.60	33.37	33.51	129,162	-0.17(-0.50%)
Jun 16, 2023	34.10	34.10	33.59	33.68	91,341	-0.19(-0.58%)
Jun 15, 2023	33.53	33.94	33.46	33.87	116,491	+2.64(+8.47%)
May 08, 2023	31.43	31.43	31.08	31.23	101,271	-0.02(-0.05%)
May 05, 2023	30.86	31.34	30.86	31.25	124,843	+0.74(+2.43%)
May 04, 2023	30.73	30.73	30.29	30.50	425,078	-0.37(-1.19%)
May 03, 2023	31.05	31.44	30.87	30.87	157,011	+0.03(+0.08%)
May 02, 2023	31.35	31.35	30.54	30.85	210,698	-0.71(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.