Eltek Ltd (NQ: ELTK )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.14	17.61	17.14	17.52	11,286	-0.38(-2.12%)
Jul 28, 2006	17.04	17.89	17.04	17.89	3,432	+0.38(+2.16%)
Jul 27, 2006	17.74	17.85	17.52	17.52	475	-0.28(-1.60%)
Jul 26, 2006	17.28	17.89	17.28	17.80	3,253	+0.19(+1.08%)
Jul 25, 2006	16.66	17.66	16.56	17.61	7,064	+0.38(+2.20%)
Jul 24, 2006	16.81	17.28	16.81	17.23	3,363	+0.43(+2.53%)
Jul 21, 2006	16.62	17.37	16.62	16.81	1,287	-0.71(-4.05%)
Jul 20, 2006	16.57	17.66	16.57	17.52	566	+0.47(+2.78%)
Jul 19, 2006	16.43	17.09	16.43	17.04	2,535	+0.57(+3.45%)
Jul 18, 2006	17.14	17.66	16.28	16.47	6,379	-0.57(-3.33%)
Jul 17, 2006	16.33	17.18	16.33	17.04	3,068	+0.80(+4.96%)
Jul 14, 2006	16.95	16.95	15.39	16.24	7,653	-0.85(-4.99%)
Jul 13, 2006	17.99	18.04	17.09	17.09	16,852	-1.04(-5.74%)
Jul 12, 2006	18.04	18.51	18.04	18.13	1,734	-0.14(-0.78%)
Jul 11, 2006	18.51	18.51	18.13	18.27	4,583	-0.33(-1.78%)
Jul 10, 2006	19.88	19.98	18.04	18.60	13,175	-0.38(-1.99%)
Jul 07, 2006	19.46	19.46	18.84	18.98	3,411	-0.05(-0.25%)
Jul 06, 2006	18.56	19.27	18.56	19.03	5,608	+0.09(+0.50%)
Jul 05, 2006	19.27	19.31	18.65	18.94	8,745	+0.76(+4.17%)
Jul 03, 2006	18.46	18.46	18.18	18.18	288	-0.19(-1.03%)
Jun 30, 2006	18.04	18.37	17.89	18.37	2,550	+0.57(+3.19%)
Jun 29, 2006	17.89	18.41	17.75	17.80	5,323	-0.38(-2.08%)
Jun 28, 2006	18.23	18.23	17.84	18.18	7,471	+0.14(+0.79%)
Jun 27, 2006	18.46	18.46	18.04	18.04	4,487	-0.76(-4.03%)
Jun 26, 2006	18.56	18.89	18.51	18.79	1,605	+0.19(+1.02%)
Jun 23, 2006	18.94	18.94	18.13	18.60	3,648	+0.09(+0.51%)
Jun 22, 2006	18.37	18.73	18.08	18.51	4,513	+0.19(+1.03%)
Jun 21, 2006	18.16	18.81	18.16	18.32	4,365	+0.05(+0.26%)
Jun 20, 2006	18.75	18.75	17.99	18.27	9,044	-0.19(-1.03%)
Jun 19, 2006	18.94	18.94	18.18	18.46	3,775	-0.57(-2.99%)
Jun 16, 2006	18.70	19.03	18.65	19.03	3,187	+0.43(+2.29%)
Jun 15, 2006	19.27	19.41	18.60	18.60	14,659	+0.14(+0.77%)
Jun 14, 2006	18.89	19.03	17.94	18.46	10,446	+0.66(+3.72%)
Jun 13, 2006	18.79	19.27	17.70	17.80	26,331	-1.14(-6.00%)
Jun 12, 2006	19.36	19.74	18.94	18.94	25,098	-0.19(-0.99%)
Jun 09, 2006	20.88	20.88	19.12	19.12	14,995	-0.76(-3.81%)
Jun 08, 2006	20.83	20.83	18.94	19.88	41,593	-0.43(-2.10%)
Jun 07, 2006	21.40	21.54	20.12	20.31	58,026	-1.09(-5.09%)
Jun 06, 2006	22.49	23.91	20.92	21.40	421,185	+1.51(+7.62%)
Jun 05, 2006	20.36	20.36	19.74	19.88	5,058	-0.47(-2.33%)
Jun 02, 2006	20.36	20.40	19.88	20.36	2,450	-0.05(-0.23%)
Jun 01, 2006	20.02	20.97	20.02	20.40	1,693	+0.19(+0.94%)
May 31, 2006	18.84	20.35	18.75	20.21	19,552	+1.09(+5.69%)
May 30, 2006	19.41	19.41	18.94	19.12	3,554	-0.52(-2.65%)
May 26, 2006	20.12	20.12	19.65	19.65	3,412	-0.09(-0.48%)
May 25, 2006	19.27	19.88	18.84	19.74	4,377	+0.62(+3.22%)
May 24, 2006	19.65	19.65	18.94	19.12	4,348	-0.57(-2.88%)
May 23, 2006	18.79	19.98	18.79	19.69	2,429	+0.62(+3.23%)
May 22, 2006	18.84	19.17	18.75	19.08	4,462	-0.19(-0.98%)
May 19, 2006	19.22	19.41	19.22	19.27	3,548	-0.57(-2.86%)
May 18, 2006	19.88	19.88	18.37	19.84	6,624	-0.14(-0.71%)
May 17, 2006	20.36	20.36	19.74	19.98	2,939	-0.33(-1.63%)
May 16, 2006	19.41	20.69	19.22	20.31	6,019	+0.85(+4.38%)
May 15, 2006	19.93	19.97	19.46	19.46	4,398	-0.47(-2.38%)
May 12, 2006	20.64	20.64	19.93	19.93	4,216	-0.43(-2.09%)
May 11, 2006	21.16	21.16	20.36	20.36	5,366	-0.76(-3.59%)
May 10, 2006	21.73	21.78	20.97	21.11	2,845	-0.38(-1.76%)
May 09, 2006	20.45	21.54	20.45	21.49	7,180	+0.66(+3.18%)
May 08, 2006	21.68	21.73	20.36	20.83	8,913	-0.85(-3.93%)
May 05, 2006	21.30	21.73	20.69	21.68	3,590	+0.43(+2.00%)
May 04, 2006	20.83	21.26	20.83	21.26	2,664	+0.52(+2.51%)
May 03, 2006	20.78	20.78	19.88	20.73	3,616	+0.38(+1.86%)
May 02, 2006	20.64	20.64	20.36	20.36	2,477	-0.33(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.