Eltek Ltd (NQ: ELTK )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	3.787	4.923	3.787	4.923	3,677	+0.66(+15.56%)
Jul 30, 2008	4.592	4.591	4.071	4.261	3,314	-0.33(-7.22%)
Jul 29, 2008	4.592	4.876	4.545	4.592	253	+0.28(+6.59%)
Jul 28, 2008	4.681	4.687	4.261	4.308	3,462	-0.80(-15.74%)
Jul 25, 2008	4.876	5.113	4.308	5.113	4,465	+0.33(+6.93%)
Jul 24, 2008	4.971	4.971	4.592	4.781	1,225	-0.19(-3.81%)
Jul 23, 2008	4.876	5.018	4.876	4.971	940	-0.14(-2.78%)
Jul 22, 2008	4.639	5.302	4.639	5.113	253	+0.05(+0.93%)
Jul 21, 2008	4.781	5.065	4.781	5.065	3,016	+0.00(+0.00%)
Jul 18, 2008	5.255	5.255	4.687	5.065	253	-0.14(-2.73%)
Jul 17, 2008	5.207	5.255	5.018	5.207	1,381	+0.09(+1.85%)
Jul 16, 2008	4.355	5.113	4.355	5.113	964	+0.43(+9.10%)
Jul 15, 2008	4.781	5.018	4.261	4.686	6,932	-0.33(-6.61%)
Jul 14, 2008	4.829	5.018	4.734	5.018	2,162	-0.14(-2.75%)
Jul 11, 2008	5.018	5.160	4.971	5.160	105	-0.09(-1.80%)
Jul 10, 2008	5.302	5.302	4.923	5.255	1,806	-0.33(-5.92%)
Jul 09, 2008	4.923	5.586	4.923	5.586	147	-0.10(-1.67%)
Jul 08, 2008	5.681	5.681	5.681	5.681	21	+0.19(+3.45%)
Jul 07, 2008	5.444	5.491	5.444	5.491	1,111	-0.14(-2.52%)
Jul 04, 2008	5.444	5.633	5.444	5.633	863	+0.00(+0.00%)
Jul 03, 2008	5.444	5.633	5.444	5.633	863	-0.05(-0.83%)
Jul 02, 2008	6.249	6.296	5.681	5.681	945	-0.24(-4.00%)
Jul 01, 2008	5.586	6.107	5.586	5.917	2,857	+0.05(+0.81%)
Jun 30, 2008	6.012	6.154	5.870	5.870	3,136	-0.62(-9.49%)
Jun 27, 2008	5.775	6.485	5.775	6.485	179	+0.71(+12.29%)
Jun 26, 2008	5.823	5.823	5.775	5.775	42	-0.66(-10.29%)
Jun 25, 2008	6.438	6.438	6.438	6.438	0	+0.00(+0.00%)
Jun 24, 2008	6.391	6.438	6.391	6.438	1,461	+0.00(+0.00%)
Jun 23, 2008	6.438	6.438	6.438	6.438	0	+0.00(+0.00%)
Jun 20, 2008	6.438	6.438	6.438	6.438	0	+0.00(+0.00%)
Jun 19, 2008	6.438	6.438	6.438	6.438	0	+0.00(+0.00%)
Jun 18, 2008	6.107	6.485	6.060	6.438	316	+0.14(+2.26%)
Jun 17, 2008	6.485	6.485	6.249	6.296	1,880	-0.19(-2.92%)
Jun 16, 2008	5.776	6.485	5.776	6.485	2,703	+0.00(+0.01%)
Jun 13, 2008	6.485	6.485	6.485	6.485	21	+0.05(+0.73%)
Jun 12, 2008	6.485	6.485	6.438	6.438	781	+0.19(+3.03%)
Jun 11, 2008	6.296	6.296	6.249	6.249	422	-0.28(-4.35%)
Jun 10, 2008	6.343	6.580	6.343	6.533	3,041	-0.05(-0.72%)
Jun 09, 2008	6.438	6.864	6.438	6.580	1,631	-0.09(-1.42%)
Jun 06, 2008	7.290	7.480	4.071	6.675	7,329	-1.28(-16.07%)
Jun 05, 2008	7.527	8.000	7.526	7.953	3,554	+0.09(+1.20%)
Jun 04, 2008	8.332	8.332	7.858	7.858	352	-0.05(-0.60%)
Jun 03, 2008	8.190	8.190	7.906	7.906	809	+0.00(+0.00%)
Jun 02, 2008	7.574	7.906	7.574	7.906	333	+0.05(+0.60%)
May 30, 2008	8.142	8.142	7.575	7.858	3,445	-0.52(-6.21%)
May 29, 2008	8.616	8.852	8.379	8.379	1,403	-0.47(-5.35%)
May 28, 2008	9.894	9.894	8.805	8.852	4,401	-0.14(-1.58%)
May 27, 2008	9.468	9.468	8.852	8.994	1,571	-0.71(-7.32%)
May 26, 2008	9.515	9.705	9.326	9.705	422	+0.00(+0.00%)
May 23, 2008	9.515	9.705	9.326	9.705	422	+0.00(+0.00%)
May 22, 2008	9.705	9.790	9.515	9.705	690	-0.19(-1.91%)
May 21, 2008	9.894	9.894	9.894	9.894	211	-0.19(-1.88%)
May 20, 2008	10.23	10.23	9.941	10.08	4,140	+0.28(+2.90%)
May 19, 2008	10.08	10.08	9.705	9.799	506	-0.19(-1.90%)
May 16, 2008	9.941	9.989	9.610	9.989	253	+0.05(+0.48%)
May 15, 2008	9.989	9.989	9.941	9.941	253	+0.05(+0.48%)
May 14, 2008	9.468	10.27	9.468	9.894	348	+0.33(+3.47%)
May 13, 2008	10.04	10.13	9.468	9.562	5,370	-0.57(-5.61%)
May 12, 2008	10.23	10.23	9.941	10.13	1,800	-0.19(-1.83%)
May 09, 2008	10.32	10.32	10.32	10.32	0	+0.00(+0.00%)
May 08, 2008	10.41	10.41	10.23	10.32	63	-0.09(-0.88%)
May 07, 2008	10.41	10.41	10.41	10.41	105	+0.04(+0.42%)
May 06, 2008	10.51	10.51	10.18	10.37	211	-0.28(-2.67%)
May 05, 2008	10.65	10.65	10.65	10.65	0	+0.00(+0.00%)
May 02, 2008	10.41	10.65	10.41	10.65	1,175	+0.09(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.