1st Constitution Bcp (NQ: FCCY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.91	16.91	16.91	16.91	0	+0.00(+0.00%)
Jul 28, 2006	16.91	16.91	16.91	16.91	0	+0.00(+0.00%)
Jul 27, 2006	16.81	16.91	16.71	16.91	4,063	+0.18(+1.09%)
Jul 26, 2006	16.71	16.81	16.71	16.72	6,991	-0.03(-0.16%)
Jul 25, 2006	16.24	16.75	16.24	16.75	1,214	+0.09(+0.55%)
Jul 24, 2006	16.57	16.82	16.57	16.66	3,499	-0.09(-0.55%)
Jul 21, 2006	16.75	16.75	16.75	16.75	0	+0.00(+0.00%)
Jul 20, 2006	16.75	16.75	16.75	16.75	0	+0.00(+0.00%)
Jul 19, 2006	16.75	16.75	16.75	16.75	0	+0.00(+0.00%)
Jul 18, 2006	16.75	16.75	16.75	16.75	546	+0.06(+0.38%)
Jul 17, 2006	17.12	17.12	16.69	16.69	544	-0.43(-2.51%)
Jul 14, 2006	17.12	17.12	17.12	17.12	327	-0.05(-0.27%)
Jul 13, 2006	17.16	17.16	17.16	17.16	0	+0.00(+0.00%)
Jul 12, 2006	17.16	17.16	17.16	17.16	1,510	+0.28(+1.68%)
Jul 11, 2006	16.88	16.88	16.88	16.88	436	-0.15(-0.86%)
Jul 10, 2006	16.63	17.31	16.63	17.03	2,873	+0.33(+1.97%)
Jul 07, 2006	16.70	16.70	16.70	16.70	114	-0.40(-2.36%)
Jul 06, 2006	17.10	17.10	17.10	17.10	0	+0.00(+0.00%)
Jul 05, 2006	17.10	17.10	17.10	17.10	0	+0.00(+0.00%)
Jul 03, 2006	17.10	17.10	17.10	17.10	0	+0.00(+0.00%)
Jun 30, 2006	16.89	17.11	16.62	17.10	952	-0.16(-0.90%)
Jun 29, 2006	17.26	17.26	17.26	17.26	0	+0.00(+0.00%)
Jun 28, 2006	17.26	17.26	17.26	17.26	0	+0.00(+0.00%)
Jun 27, 2006	17.26	17.26	16.82	17.26	2,026	+0.00(+0.00%)
Jun 23, 2006	17.26	17.38	17.16	17.26	2,261	+0.00(+0.00%)
Jun 22, 2006	17.08	17.26	17.08	17.26	6,226	+0.09(+0.53%)
Jun 21, 2006	17.16	17.16	17.16	17.16	1,420	+0.62(+3.76%)
Jun 20, 2006	16.54	16.93	16.54	16.54	2,154	-0.85(-4.89%)
Jun 19, 2006	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
Jun 16, 2006	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
Jun 15, 2006	17.39	17.39	17.39	17.39	163	+0.12(+0.69%)
Jun 14, 2006	17.36	17.40	17.27	17.27	1,866	-0.11(-0.63%)
Jun 13, 2006	17.16	17.38	17.16	17.38	655	+0.91(+5.50%)
Jun 12, 2006	17.31	17.31	16.48	16.48	475	-0.86(-4.98%)
Jun 09, 2006	17.34	17.34	17.34	17.34	0	+0.00(+0.00%)
Jun 08, 2006	17.34	17.34	17.34	17.34	163	-0.05(-0.29%)
Jun 07, 2006	17.16	17.39	17.16	17.39	6,543	+0.13(+0.74%)
Jun 06, 2006	17.26	17.26	17.26	17.26	0	+0.00(+0.00%)
Jun 05, 2006	17.26	17.26	17.26	17.26	0	+0.00(+0.00%)
Jun 02, 2006	17.39	17.39	17.26	17.26	382	+0.32(+1.89%)
Jun 01, 2006	16.94	16.94	16.94	16.94	0	+0.00(+0.00%)
May 31, 2006	16.97	17.02	16.94	16.94	475	+0.00(+0.00%)
May 30, 2006	16.94	16.94	16.94	16.94	0	+0.00(+0.00%)
May 26, 2006	16.94	16.94	16.94	16.94	0	+0.00(+0.00%)
May 25, 2006	16.94	16.95	16.93	16.94	1,863	-0.22(-1.28%)
May 24, 2006	16.34	17.16	16.16	17.16	8,695	+0.80(+4.87%)
May 23, 2006	17.34	17.34	16.37	16.37	764	-0.58(-3.40%)
May 22, 2006	16.94	16.94	16.94	16.94	0	+0.00(+0.00%)
May 19, 2006	16.94	16.94	16.94	16.94	0	+0.00(+0.00%)
May 18, 2006	16.94	16.94	16.94	16.94	0	+0.00(+0.00%)
May 17, 2006	16.94	16.94	16.94	16.94	548	+0.00(+0.00%)
May 16, 2006	16.94	16.94	16.94	16.94	251	-0.21(-1.23%)
May 15, 2006	17.27	17.39	17.15	17.15	764	-0.22(-1.26%)
May 12, 2006	17.37	17.37	17.37	17.37	0	+0.00(+0.00%)
May 11, 2006	17.37	17.37	17.37	17.37	0	+0.00(+0.00%)
May 10, 2006	17.37	17.37	17.37	17.37	0	+0.00(+0.00%)
May 09, 2006	17.37	17.37	17.37	17.37	491	-0.42(-2.37%)
May 08, 2006	17.80	17.80	17.80	17.80	546	+0.54(+3.13%)
May 05, 2006	17.19	17.39	17.19	17.26	1,770	-0.14(-0.79%)
May 04, 2006	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
May 03, 2006	17.49	17.94	17.39	17.39	5,573	-0.55(-3.06%)
May 02, 2006	17.94	17.94	17.94	17.94	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.