Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.245 9.245 9.172 9.172 3,494 -0.07(-0.79%)
Jul 30, 2014 9.383 9.383 9.245 9.245 3,823 -0.14(-1.46%)
Jul 29, 2014 9.328 9.383 9.328 9.383 327 +0.00(+0.00%)
Jul 28, 2014 9.383 9.337 9.337 9.383 546 +0.05(+0.49%)
Jul 24, 2014 9.291 9.337 9.337 9.337 110 +0.08(+0.90%)
Jul 23, 2014 9.310 9.310 9.245 9.254 3,182 -0.04(-0.40%)
Jul 22, 2014 9.319 9.374 9.282 9.291 3,597 +0.02(+0.20%)
Jul 21, 2014 9.328 9.447 9.191 9.273 26,985 -0.03(-0.30%)
Jul 18, 2014 9.319 9.474 9.163 9.300 15,144 -0.05(-0.49%)
Jul 17, 2014 9.346 9.474 9.337 9.346 25,016 -0.10(-1.07%)
Jul 16, 2014 9.364 9.474 9.359 9.447 28,108 +0.00(+0.00%)
Jul 15, 2014 9.429 9.456 9.429 9.447 20,465 -0.03(-0.29%)
Jul 14, 2014 9.410 9.511 9.383 9.474 12,689 +0.09(+0.98%)
Jul 11, 2014 9.319 9.383 9.319 9.383 362 +0.05(+0.49%)
Jul 10, 2014 9.310 9.337 9.310 9.337 3,434 +0.00(+0.00%)
Jul 09, 2014 9.273 9.337 9.273 9.337 2,184 -0.01(-0.10%)
Jul 08, 2014 9.319 9.346 9.300 9.346 1,662 +0.01(+0.10%)
Jul 07, 2014 9.384 9.384 9.337 9.337 3,954 +0.03(+0.29%)
Jul 02, 2014 9.346 9.310 9.310 9.310 218 -0.03(-0.29%)
Jul 01, 2014 9.291 9.474 9.291 9.337 8,603 +0.05(+0.59%)
Jun 30, 2014 9.191 9.474 9.191 9.282 4,345 -0.15(-1.55%)
Jun 27, 2014 9.429 9.429 9.429 9.429 550 -0.05(-0.48%)
Jun 26, 2014 9.520 9.520 9.474 9.474 1,312 +0.05(+0.49%)
Jun 25, 2014 9.429 9.429 9.429 9.429 655 +0.01(+0.10%)
Jun 24, 2014 9.419 9.447 9.419 9.419 26,527 +0.00(+0.00%)
Jun 23, 2014 9.566 9.602 9.419 9.419 13,404 -0.08(-0.87%)
Jun 20, 2014 9.502 9.502 9.502 9.502 180 -0.12(-1.24%)
Jun 19, 2014 9.612 9.676 9.602 9.621 761 -0.07(-0.76%)
Jun 17, 2014 9.694 9.694 9.694 9.694 436 +0.25(+2.61%)
Jun 16, 2014 9.448 9.448 9.448 9.448 147 -0.24(-2.45%)
Jun 12, 2014 9.612 9.685 9.685 9.685 2 +0.10(+1.05%)
Jun 11, 2014 9.612 9.612 9.584 9.584 336 +0.06(+0.67%)
Jun 10, 2014 9.520 9.657 9.511 9.520 17,014 -0.05(-0.57%)
Jun 06, 2014 9.474 9.575 9.456 9.575 5,423 +0.06(+0.67%)
Jun 05, 2014 9.429 9.525 9.429 9.511 1,231 -0.05(-0.57%)
Jun 03, 2014 9.566 9.566 9.566 9.566 0 +0.05(+0.48%)
Jun 02, 2014 9.520 9.520 9.520 9.520 109 -0.20(-2.07%)
May 30, 2014 9.721 9.721 9.721 9.721 503 +0.06(+0.66%)
May 29, 2014 9.657 9.657 9.657 9.657 429 -0.02(-0.19%)
May 27, 2014 9.447 9.676 9.676 9.676 6,226 +0.06(+0.67%)
May 22, 2014 9.621 9.612 9.612 9.612 2,621 +0.00(+0.00%)
May 19, 2014 9.612 9.612 9.612 9.612 0 +0.07(+0.77%)
May 15, 2014 9.538 9.538 9.538 9.538 0 -0.05(-0.48%)
May 14, 2014 9.566 9.657 9.520 9.584 12,289 +0.02(+0.19%)
May 13, 2014 9.612 9.612 9.474 9.566 2,701 +0.09(+0.97%)
May 12, 2014 9.840 9.840 9.407 9.474 80,654 +0.01(+0.10%)
May 08, 2014 9.584 9.465 9.465 9.465 13 -0.32(-3.28%)
May 07, 2014 9.786 9.786 9.786 9.786 207 +0.08(+0.86%)
May 05, 2014 9.740 9.703 9.703 9.703 1 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.