Amkor Technology (NQ: AMKR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.124	6.143	5.921	5.960	3,867,375	-0.19(-3.13%)
Jul 28, 2006	6.037	6.182	5.979	6.153	4,791,145	+0.13(+2.08%)
Jul 27, 2006	6.567	6.606	5.767	6.027	23,724,244	-1.22(-16.78%)
Jul 26, 2006	6.702	7.522	6.673	7.242	10,923,966	+0.47(+6.98%)
Jul 25, 2006	6.866	6.944	6.712	6.770	5,260,701	+0.10(+1.44%)
Jul 24, 2006	6.548	6.828	6.529	6.673	3,248,118	+0.19(+2.98%)
Jul 21, 2006	6.548	6.654	6.288	6.481	7,945,560	-0.09(-1.32%)
Jul 20, 2006	7.069	7.291	6.548	6.567	6,035,873	-0.56(-7.85%)
Jul 19, 2006	6.751	7.271	6.751	7.127	4,513,442	+0.36(+5.27%)
Jul 18, 2006	6.886	7.059	6.452	6.770	7,329,284	-0.08(-1.13%)
Jul 17, 2006	7.088	7.329	6.818	6.847	4,046,270	-0.30(-4.18%)
Jul 14, 2006	7.165	7.233	6.818	7.146	7,701,994	-0.03(-0.40%)
Jul 13, 2006	7.310	7.551	7.117	7.175	5,537,061	-0.36(-4.74%)
Jul 12, 2006	7.811	7.879	7.445	7.532	3,576,466	-0.39(-4.87%)
Jul 11, 2006	7.802	8.024	7.561	7.918	6,076,737	+0.01(+0.12%)
Jul 10, 2006	8.380	8.544	7.792	7.908	4,507,374	-0.49(-5.86%)
Jul 07, 2006	8.728	8.757	8.274	8.400	4,909,365	-0.38(-4.29%)
Jul 06, 2006	8.843	8.969	8.612	8.776	2,704,224	-0.09(-0.98%)
Jul 05, 2006	9.509	9.509	8.785	8.863	4,884,116	-0.73(-7.64%)
Jul 03, 2006	9.123	9.624	9.097	9.596	1,723,146	+0.47(+5.18%)
Jun 30, 2006	8.930	9.326	8.863	9.123	4,965,921	+0.21(+2.38%)
Jun 29, 2006	8.602	8.988	8.487	8.911	4,291,166	+0.31(+3.59%)
Jun 28, 2006	8.834	8.863	8.371	8.602	3,102,099	-0.18(-2.09%)
Jun 27, 2006	8.949	9.017	8.679	8.785	2,501,816	-0.21(-2.36%)
Jun 26, 2006	8.843	9.056	8.737	8.998	2,144,598	+0.21(+2.41%)
Jun 23, 2006	9.084	9.104	8.689	8.785	2,532,379	-0.30(-3.29%)
Jun 22, 2006	9.113	9.229	8.949	9.084	2,325,723	-0.02(-0.21%)
Jun 21, 2006	8.708	9.152	8.650	9.104	3,633,350	+0.39(+4.42%)
Jun 20, 2006	8.641	8.882	8.564	8.718	2,728,032	+0.02(+0.22%)
Jun 19, 2006	8.853	8.959	8.660	8.699	3,372,234	-0.15(-1.74%)
Jun 16, 2006	8.863	9.084	8.699	8.853	4,687,904	+0.04(+0.44%)
Jun 15, 2006	8.409	8.872	8.342	8.814	3,489,936	+0.54(+6.53%)
Jun 14, 2006	7.995	8.342	7.985	8.274	3,045,846	+0.27(+3.37%)
Jun 13, 2006	8.053	8.245	7.802	8.004	4,297,293	-0.12(-1.43%)
Jun 12, 2006	8.380	8.496	8.072	8.120	3,588,908	-0.28(-3.33%)
Jun 09, 2006	8.708	8.776	8.226	8.400	3,319,430	-0.14(-1.69%)
Jun 08, 2006	8.655	8.901	8.197	8.544	7,080,894	-0.30(-3.38%)
Jun 07, 2006	9.287	9.422	8.824	8.843	3,336,445	-0.37(-3.98%)
Jun 06, 2006	9.056	9.422	8.872	9.210	4,168,649	+0.21(+2.36%)
Jun 05, 2006	9.557	9.779	8.978	8.998	3,531,516	-0.56(-5.85%)
Jun 02, 2006	10.04	10.42	9.499	9.557	4,745,757	-0.29(-2.94%)
Jun 01, 2006	9.219	9.895	9.219	9.846	5,245,846	+0.68(+7.36%)
May 31, 2006	8.978	9.210	8.872	9.171	3,035,216	+0.17(+1.93%)
May 30, 2006	8.959	9.133	8.863	8.998	2,678,690	-0.11(-1.17%)
May 26, 2006	9.133	9.470	9.046	9.104	2,978,594	-0.01(-0.11%)
May 25, 2006	8.978	9.239	8.824	9.113	6,393,156	+0.24(+2.72%)
May 24, 2006	9.210	9.596	8.564	8.872	7,594,231	-0.35(-3.77%)
May 23, 2006	9.306	9.837	9.152	9.219	5,315,934	+0.07(+0.74%)
May 22, 2006	9.191	9.412	8.959	9.152	5,066,909	-0.30(-3.16%)
May 19, 2006	9.364	9.634	9.056	9.451	6,995,284	+0.14(+1.55%)
May 18, 2006	9.885	10.15	9.229	9.306	6,277,785	-0.52(-5.30%)
May 17, 2006	9.586	9.972	9.559	9.827	4,800,058	+0.09(+0.89%)
May 16, 2006	9.837	10.08	9.451	9.740	5,101,174	-0.12(-1.17%)
May 15, 2006	10.00	10.32	9.711	9.856	7,961,388	-0.58(-5.55%)
May 12, 2006	10.56	10.76	10.23	10.43	10,030,935	-0.39(-3.56%)
May 11, 2006	11.58	11.58	10.77	10.82	7,223,733	-0.72(-6.27%)
May 10, 2006	11.38	11.75	11.37	11.54	6,848,728	-0.45(-3.78%)
May 09, 2006	12.26	12.30	11.86	12.00	3,612,063	-0.34(-2.74%)
May 08, 2006	12.25	12.48	12.20	12.33	2,323,087	+0.07(+0.55%)
May 05, 2006	12.52	12.59	12.12	12.27	3,186,859	-0.14(-1.17%)
May 04, 2006	12.05	12.54	12.05	12.41	2,960,282	+0.37(+3.04%)
May 03, 2006	11.64	12.05	11.63	12.05	3,055,405	+0.28(+2.38%)
May 02, 2006	11.60	11.95	11.58	11.77	2,474,551	+0.18(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.