Amkor Technology (NQ: AMKR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.124	5.307	5.110	5.148	5,057,143	+0.01(+0.28%)
Jul 28, 2011	5.269	5.269	5.124	5.134	3,914,385	-0.15(-2.92%)
Jul 27, 2011	5.481	5.539	5.259	5.288	3,068,654	-0.28(-5.03%)
Jul 26, 2011	5.539	5.635	5.529	5.568	2,224,784	+0.02(+0.35%)
Jul 25, 2011	5.655	5.655	5.500	5.549	1,880,105	-0.12(-2.04%)
Jul 22, 2011	5.462	5.713	5.462	5.664	1,763,486	+0.19(+3.53%)
Jul 21, 2011	5.240	5.481	5.206	5.471	1,798,748	+0.23(+4.42%)
Jul 20, 2011	5.336	5.423	5.167	5.240	2,429,698	-0.08(-1.45%)
Jul 19, 2011	5.249	5.375	4.982	5.317	1,924,352	+0.14(+2.80%)
Jul 18, 2011	5.356	5.375	5.066	5.172	1,873,094	-0.23(-4.29%)
Jul 15, 2011	5.404	5.433	5.307	5.404	2,118,299	+0.05(+0.90%)
Jul 14, 2011	5.529	5.597	5.327	5.356	2,225,543	-0.14(-2.46%)
Jul 13, 2011	5.597	5.626	5.462	5.491	2,132,676	-0.09(-1.56%)
Jul 12, 2011	5.819	5.828	5.558	5.578	2,551,849	-0.29(-4.93%)
Jul 11, 2011	6.002	6.089	5.848	5.867	1,347,043	-0.22(-3.65%)
Jul 08, 2011	6.108	6.195	6.036	6.089	1,780,326	-0.21(-3.37%)
Jul 07, 2011	5.790	6.359	5.732	6.301	3,371,546	+0.60(+10.49%)
Jul 06, 2011	5.848	5.848	5.684	5.703	1,262,040	-0.17(-2.96%)
Jul 05, 2011	6.012	6.021	5.828	5.877	1,128,322	-0.13(-2.09%)
Jul 01, 2011	5.935	6.050	5.857	6.002	2,998,862	+0.05(+0.81%)
Jun 30, 2011	5.915	6.031	5.877	5.954	3,732,100	+0.07(+1.15%)
Jun 29, 2011	5.925	5.964	5.809	5.886	1,881,081	+0.01(+0.16%)
Jun 28, 2011	5.780	5.886	5.703	5.877	1,875,437	+0.11(+1.84%)
Jun 27, 2011	5.751	5.790	5.674	5.771	693,367	+0.01(+0.17%)
Jun 24, 2011	5.819	5.848	5.684	5.761	5,631,047	-0.05(-0.83%)
Jun 23, 2011	5.539	5.857	5.500	5.809	1,555,678	+0.18(+3.26%)
Jun 22, 2011	5.645	5.713	5.558	5.626	777,917	-0.07(-1.19%)
Jun 21, 2011	5.558	5.732	5.510	5.693	958,521	+0.17(+3.15%)
Jun 20, 2011	5.505	5.520	5.442	5.520	945,559	+0.03(+0.53%)
Jun 17, 2011	5.607	5.607	5.452	5.491	1,364,910	-0.04(-0.70%)
Jun 16, 2011	5.607	5.655	5.491	5.529	923,073	-0.09(-1.55%)
Jun 15, 2011	5.722	5.771	5.607	5.616	1,197,390	-0.20(-3.48%)
Jun 14, 2011	5.693	5.838	5.693	5.819	1,243,782	+0.20(+3.61%)
Jun 13, 2011	5.655	5.693	5.549	5.616	1,117,208	-0.03(-0.51%)
Jun 10, 2011	5.684	5.732	5.558	5.645	1,332,056	-0.10(-1.68%)
Jun 09, 2011	5.664	5.790	5.607	5.742	1,191,557	+0.10(+1.71%)
Jun 08, 2011	5.713	5.761	5.616	5.645	1,334,423	-0.12(-2.01%)
Jun 07, 2011	5.886	5.886	5.742	5.761	1,175,690	-0.02(-0.33%)
Jun 06, 2011	5.867	5.896	5.771	5.780	2,002,420	-0.05(-0.91%)
Jun 03, 2011	5.800	5.915	5.790	5.833	1,783,979	-0.25(-4.05%)
May 24, 2011	6.099	6.176	6.060	6.079	1,937,990	+0.01(+0.16%)
May 23, 2011	6.128	6.161	6.060	6.070	1,286,121	-0.17(-2.78%)
May 20, 2011	6.359	6.436	6.195	6.243	2,051,343	-0.15(-2.41%)
May 19, 2011	6.581	6.581	6.379	6.398	1,717,704	-0.06(-0.97%)
May 18, 2011	6.436	6.591	6.369	6.461	2,068,998	+0.06(+0.98%)
May 17, 2011	6.446	6.465	6.292	6.398	1,968,141	-0.11(-1.63%)
May 16, 2011	6.543	6.591	6.485	6.504	2,672,469	-0.05(-0.74%)
May 13, 2011	6.658	6.697	6.543	6.552	1,406,569	-0.12(-1.74%)
May 12, 2011	6.552	6.755	6.504	6.668	2,431,155	+0.08(+1.17%)
May 11, 2011	6.543	6.649	6.465	6.591	1,835,432	+0.03(+0.44%)
May 10, 2011	6.523	6.639	6.475	6.562	1,451,215	+0.05(+0.74%)
May 09, 2011	6.359	6.533	6.321	6.514	1,124,561	+0.13(+2.04%)
May 06, 2011	6.398	6.610	6.340	6.383	1,716,872	+0.11(+1.77%)
May 05, 2011	6.205	6.523	6.186	6.272	1,608,046	+0.01(+0.15%)
May 04, 2011	6.253	6.350	6.108	6.263	1,461,594	+0.03(+0.46%)
May 03, 2011	6.388	6.398	6.128	6.234	2,805,089	-0.14(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.