Calibre Mining Corp (TSX: CXB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				1.060	0	-0.05(-4.50%)
Jul 28, 2022	1.090	1.160	1.080	1.110	1,237,065	+0.04(+3.74%)
Jul 27, 2022	1.030	1.080	1.010	1.070	573,632	+0.05(+4.90%)
Jul 26, 2022	1.010	1.030	0.9900	1.020	479,958	+0.02(+2.00%)
Jul 25, 2022	1.020	1.020	0.9700	1.000	556,852	-0.02(-1.96%)
Jul 22, 2022	1.020	1.090	1.020	1.020	901,890	-0.06(-5.56%)
Jul 21, 2022	0.9900	1.100	0.9900	1.080	608,217	+0.07(+6.93%)
Jul 20, 2022	1.010	1.050	1.000	1.010	546,822	+0.00(+0.00%)
Jul 19, 2022	0.9800	1.030	0.9700	1.010	611,848	+0.04(+4.12%)
Jul 18, 2022	0.9700	1.030	0.9700	0.9700	688,409	+0.00(+0.00%)
Jul 15, 2022	1.000	1.000	0.9400	0.9700	498,896	+0.00(+0.00%)
Jul 14, 2022	0.9800	0.9900	0.9200	0.9700	968,853	-0.04(-3.96%)
Jul 13, 2022	0.8800	1.010	0.8600	1.010	1,405,031	+0.12(+13.48%)
Jul 12, 2022	0.8700	0.9100	0.8700	0.8900	1,036,297	+0.04(+4.71%)
Jul 11, 2022	0.8900	0.9000	0.8500	0.8500	595,522	-0.04(-4.49%)
Jul 08, 2022	0.9100	0.9100	0.8600	0.8900	875,301	+0.00(+0.00%)
Jul 07, 2022	0.9100	0.9600	0.8900	0.8900	1,118,346	-0.01(-1.11%)
Jul 06, 2022	0.9300	0.9400	0.8400	0.9000	1,368,092	-0.03(-3.23%)
Jul 05, 2022	0.9700	0.9800	0.8900	0.9300	1,252,298	-0.05(-5.10%)
Jul 04, 2022	1.000	1.000	0.9700	0.9800	391,951	+0.01(+1.03%)
Jun 30, 2022				0.9700	0	-0.07(-6.73%)
Jun 29, 2022	1.080	1.100	1.030	1.040	725,396	-0.04(-3.70%)
Jun 28, 2022	1.160	1.170	1.050	1.080	590,923	-0.09(-7.69%)
Jun 27, 2022	1.140	1.170	1.120	1.170	928,279	+0.11(+10.38%)
Jun 24, 2022	1.050	1.100	1.040	1.060	527,126	+0.01(+0.95%)
Jun 23, 2022	1.110	1.140	1.040	1.050	1,004,422	-0.04(-3.67%)
Jun 22, 2022	1.090	1.150	1.070	1.090	476,320	-0.02(-1.80%)
Jun 21, 2022	1.080	1.140	1.070	1.110	722,381	+0.05(+4.72%)
Jun 20, 2022	1.100	1.100	1.060	1.060	431,735	-0.04(-3.64%)
Jun 17, 2022	1.160	1.170	1.090	1.100	1,384,243	-0.06(-5.17%)
Jun 16, 2022	1.150	1.180	1.090	1.160	756,270	+0.02(+1.75%)
Jun 15, 2022	1.130	1.170	1.090	1.140	852,190	+0.03(+2.70%)
Jun 14, 2022	1.140	1.150	1.090	1.110	499,920	-0.03(-2.63%)
Jun 13, 2022	1.150	1.180	1.120	1.140	722,734	-0.09(-7.32%)
Jun 10, 2022	1.140	1.280	1.110	1.230	894,757	+0.07(+6.03%)
Jun 09, 2022	1.150	1.160	1.120	1.160	403,171	+0.00(+0.00%)
Jun 08, 2022	1.160	1.190	1.140	1.160	297,395	-0.02(-1.69%)
Jun 07, 2022	1.150	1.190	1.150	1.180	227,664	+0.02(+1.72%)
Jun 06, 2022	1.220	1.220	1.150	1.160	794,778	-0.04(-3.33%)
Jun 03, 2022	1.270	1.280	1.200	1.200	368,034	-0.06(-4.76%)
Jun 02, 2022	1.220	1.300	1.220	1.260	651,016	+0.04(+3.28%)
Jun 01, 2022	1.210	1.240	1.180	1.220	896,849	+0.00(+0.00%)
May 31, 2022	1.210	1.220	1.170	1.220	1,545,474	-0.02(-1.61%)
May 30, 2022	1.250	1.250	1.210	1.240	170,988	+0.01(+0.81%)
May 27, 2022	1.260	1.270	1.230	1.230	693,922	-0.02(-1.60%)
May 26, 2022	1.240	1.280	1.220	1.250	395,272	+0.00(+0.00%)
May 25, 2022	1.240	1.250	1.200	1.250	536,845	-0.01(-0.79%)
May 24, 2022	1.300	1.310	1.250	1.260	791,210	-0.03(-2.33%)
May 20, 2022				1.290	0	-0.02(-1.53%)
May 19, 2022	1.100	1.310	1.100	1.310	2,429,254	+0.24(+22.43%)
May 18, 2022	1.100	1.120	1.060	1.070	818,338	-0.02(-1.83%)
May 17, 2022	1.100	1.100	1.050	1.090	1,314,481	+0.02(+1.87%)
May 16, 2022	1.100	1.100	1.040	1.070	1,144,014	-0.03(-2.73%)
May 13, 2022	1.060	1.110	1.020	1.100	1,273,001	+0.05(+4.76%)
May 12, 2022	1.110	1.110	1.020	1.050	2,166,442	-0.07(-6.25%)
May 11, 2022	1.180	1.200	1.110	1.120	1,384,119	-0.06(-5.08%)
May 10, 2022	1.210	1.210	1.130	1.180	1,119,116	+0.00(+0.00%)
May 09, 2022	1.300	1.300	1.180	1.180	1,680,854	-0.13(-9.92%)
May 06, 2022	1.330	1.340	1.290	1.310	522,370	-0.03(-2.24%)
May 05, 2022	1.460	1.470	1.310	1.340	1,152,803	-0.10(-6.94%)
May 04, 2022	1.360	1.450	1.330	1.440	2,555,691	+0.11(+8.27%)
May 03, 2022	1.360	1.380	1.330	1.330	935,759	-0.03(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.