Nexus Real Estate Investment Trust (TSX: NXR-UN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	6.970	7.060	6.940	7.000	185,771	+0.03(+0.43%)
Jun 12, 2024	6.940	7.140	6.940	6.970	155,131	+0.06(+0.87%)
Jun 11, 2024	6.980	6.980	6.910	6.910	93,340	-0.07(-1.00%)
Jun 10, 2024	7.130	7.130	6.950	6.980	249,457	-0.07(-0.99%)
Jun 07, 2024	7.220	7.220	7.020	7.050	89,919	-0.18(-2.49%)
Jun 06, 2024	7.220	7.280	7.190	7.230	243,280	+0.01(+0.14%)
Jun 05, 2024	7.220	7.250	7.150	7.220	81,510	+0.04(+0.56%)
Jun 04, 2024	7.060	7.200	7.040	7.180	86,102	+0.11(+1.56%)
Jun 03, 2024	7.070	7.100	7.010	7.070	180,171	+0.01(+0.14%)
May 31, 2024	7.060	7.070	6.940	7.060	1,190,296	+0.00(+0.00%)
May 30, 2024	7.050	7.090	7.000	7.060	125,161	+0.03(+0.43%)
May 29, 2024	7.110	7.110	6.970	7.030	195,261	-0.02(-0.28%)
May 28, 2024	7.150	7.150	7.010	7.050	128,285	-0.13(-1.81%)
May 27, 2024	7.170	7.200	7.110	7.180	69,066	+0.07(+0.98%)
May 24, 2024	7.150	7.200	7.090	7.110	108,446	+0.04(+0.57%)
May 23, 2024	7.170	7.170	7.010	7.070	148,284	-0.04(-0.56%)
May 22, 2024	7.110	7.150	7.070	7.110	68,019	-0.05(-0.70%)
May 21, 2024	7.250	7.250	7.050	7.160	128,230	+0.00(+0.00%)
May 17, 2024				7.160	0	-0.13(-1.78%)
May 16, 2024	7.190	7.400	7.160	7.290	494,993	+0.15(+2.10%)
May 15, 2024	7.380	7.430	7.140	7.140	289,902	-0.32(-4.29%)
May 14, 2024	7.410	7.560	7.400	7.460	121,680	+0.03(+0.40%)
May 13, 2024	7.430	7.460	7.370	7.430	117,446	-0.03(-0.40%)
May 10, 2024	7.350	7.500	7.290	7.460	156,554	+0.14(+1.91%)
May 09, 2024	7.240	7.320	7.170	7.320	95,876	+0.14(+1.95%)
May 08, 2024	7.200	7.210	7.080	7.180	62,940	+0.04(+0.56%)
May 07, 2024	7.180	7.200	7.100	7.140	46,027	-0.05(-0.70%)
May 06, 2024	7.140	7.200	7.080	7.190	96,489	+0.16(+2.28%)
May 03, 2024	7.140	7.170	7.030	7.030	154,581	-0.04(-0.57%)
May 02, 2024	7.040	7.090	6.980	7.070	64,845	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.