Radius Gold Inc (TSV: RDU )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jul 30, 2013	0.1000	0.1000	0.1000	0.1000	13,500	+0.01(+5.26%)
Jul 29, 2013	0.1000	0.1000	0.0950	0.0950	40,900	+0.00(+0.00%)
Jul 26, 2013	0.0950	0.1000	0.0950	0.0950	29,000	+0.00(+0.00%)
Jul 25, 2013	0.0950	0.0950	0.0950	0.0950	22	-0.01(-5.00%)
Jul 24, 2013	0.1000	0.1000	0.1000	0.1000	105,000	+0.01(+5.26%)
Jul 23, 2013	0.0900	0.0950	0.0900	0.0950	46,333	+0.01(+5.56%)
Jul 22, 2013	0.0900	0.0950	0.0900	0.0900	105,200	+0.01(+12.50%)
Jul 19, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 18, 2013	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 17, 2013	0.0800	0.0800	0.0800	0.0800	17	+0.00(+0.00%)
Jul 16, 2013	0.0850	0.0850	0.0800	0.0800	19,000	-0.01(-5.88%)
Jul 15, 2013	0.0850	0.0850	0.0850	0.0850	20,000	-0.00(-5.56%)
Jul 12, 2013	0.0900	0.0900	0.0900	0.0900	19,019	+0.00(+0.00%)
Jul 11, 2013	0.0900	0.0900	0.0850	0.0900	99,800	+0.00(+0.00%)
Jul 10, 2013	0.0900	0.0900	0.0900	0.0900	25,000	+0.01(+12.50%)
Jul 09, 2013	0.0800	0.0800	0.0800	0.0800	19,000	+0.00(+0.00%)
Jul 08, 2013	0.0750	0.0800	0.0750	0.0800	3,000	+0.00(+0.00%)
Jul 05, 2013	0.0750	0.0900	0.0750	0.0800	211,500	+0.00(+0.00%)
Jul 04, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 03, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 02, 2013	0.0800	0.0800	0.0800	0.0800	76,926	+0.00(+0.00%)
Jun 28, 2013		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Jun 27, 2013	0.0750	0.0750	0.0600	0.0650	869,600	-0.01(-7.14%)
Jun 26, 2013	0.0750	0.0750	0.0700	0.0700	160,500	-0.01(-17.65%)
Jun 25, 2013	0.0850	0.0850	0.0800	0.0850	179,700	-0.00(-5.56%)
Jun 24, 2013	0.0950	0.0950	0.0900	0.0900	12,100	+0.00(+0.00%)
Jun 21, 2013	0.0900	0.0900	0.0900	0.0900	200,000	+0.00(+5.88%)
Jun 20, 2013	0.0900	0.0900	0.0850	0.0850	16,000	-0.01(-10.53%)
Jun 19, 2013	0.0900	0.0950	0.0900	0.0950	23,450	+0.00(+0.00%)
Jun 18, 2013	0.0950	0.0950	0.0950	0.0950	814,000	+0.00(+0.00%)
Jun 17, 2013	0.1000	0.1000	0.0950	0.0950	527,700	-0.01(-5.00%)
Jun 14, 2013	0.1000	0.1000	0.1000	0.1000	7,000	-0.01(-9.09%)
Jun 13, 2013	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 12, 2013	0.1100	0.1100	0.1100	0.1100	50,000	+0.01(+4.76%)
Jun 11, 2013	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 10, 2013		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 07, 2013	0.1100	0.1100	0.1050	0.1050	17,100	-0.01(-8.70%)
Jun 06, 2013	0.1050	0.1150	0.1000	0.1150	78,583	+0.01(+9.52%)
Jun 05, 2013		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 04, 2013	0.1050	0.1050	0.1050	0.1050	1,800	+0.00(+0.00%)
Jun 03, 2013	0.1000	0.1050	0.1000	0.1050	194,000	+0.00(+5.00%)
May 31, 2013	0.1050	0.1050	0.0950	0.1000	103,850	-0.00(-4.76%)
May 30, 2013	0.1050	0.1050	0.1000	0.1050	492,000	+0.00(+0.00%)
May 29, 2013	0.1050	0.1050	0.1050	0.1050	177,000	+0.00(+0.00%)
May 28, 2013	0.1000	0.1100	0.1000	0.1050	432,333	+0.00(+5.00%)
May 27, 2013	0.1000	0.1000	0.1000	0.1000	4,874	-0.00(-4.76%)
May 24, 2013	0.1050	0.1050	0.1050	0.1050	5,500	+0.00(+5.00%)
May 23, 2013	0.1050	0.1100	0.1000	0.1000	110,304	-0.01(-13.04%)
May 22, 2013	0.1150	0.1150	0.1150	0.1150	20,000	+0.00(+0.00%)
May 21, 2013	0.1150	0.1150	0.1150	0.1150	88,000	+0.01(+4.55%)
May 17, 2013		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
May 16, 2013	0.1200	0.1200	0.1200	0.1200	9,000	+0.01(+9.09%)
May 15, 2013	0.1100	0.1100	0.1100	0.1100	72,000	+0.00(+0.00%)
May 13, 2013	0.1000	0.1100	0.1000	0.1100	6,000	+0.00(+0.00%)
May 10, 2013	0.1050	0.1100	0.1000	0.1100	54,044	+0.00(+0.00%)
May 09, 2013	0.1100	0.1100	0.1100	0.1100	19,500	+0.00(+0.00%)
May 08, 2013	0.1150	0.1150	0.1100	0.1100	80,500	+0.00(+0.00%)
May 07, 2013	0.1150	0.1150	0.1050	0.1100	16,000	-0.01(-4.35%)
May 06, 2013	0.1250	0.1250	0.1050	0.1150	28,000	+0.01(+9.52%)
May 03, 2013	0.1050	0.1050	0.1050	0.1050	799	+0.00(+0.00%)
May 02, 2013	0.1050	0.1050	0.1050	0.1050	6,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.