Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

1.960 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Jul 25, 2019 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Jul 23, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 22, 2019 0.3400 0.3400 0.3400 0.3400 9,900 -0.00(-1.45%)
Jul 15, 2019 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Jul 12, 2019 0.3600 0.3600 0.3500 0.3500 10,000 +0.01(+1.45%)
Jul 10, 2019 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Jul 09, 2019 0.3500 0.3500 0.3500 0.3500 1,000 -0.01(-1.41%)
Jul 04, 2019 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Jul 03, 2019 0.3500 0.3600 0.3500 0.3600 16,500 +0.01(+2.86%)
Jul 02, 2019 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Jun 28, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 27, 2019 0.3500 0.3500 0.3500 0.3500 30,000 -0.01(-1.41%)
Jun 26, 2019 0.3550 0.3550 0.3550 0.3550 13,000 -0.01(-1.39%)
Jun 24, 2019 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Jun 20, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 19, 2019 0.3700 0.3800 0.3700 0.3800 33,000 +0.01(+2.70%)
Jun 18, 2019 0.3600 0.3700 0.3600 0.3700 39,900 +0.02(+5.71%)
Jun 14, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jun 12, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 11, 2019 0.3500 0.3600 0.3450 0.3600 68,000 +0.01(+2.86%)
Jun 07, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 05, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 04, 2019 0.3500 0.3500 0.3500 0.3500 10,499 -0.01(-2.78%)
Jun 03, 2019 0.3600 0.3600 0.3600 0.3600 2,000 +0.00(+0.00%)
May 31, 2019 0.3500 0.3600 0.3500 0.3600 36,000 +0.01(+1.41%)
May 29, 2019 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
May 28, 2019 0.3600 0.3600 0.3600 0.3600 10,000 +0.01(+2.86%)
May 24, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 22, 2019 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
May 15, 2019 0.3450 0.3450 0.3450 0 -0.03(-6.76%)
May 09, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.