Purepoint Uranium Gr (TSV: PTU )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0300	0.0350	0.0300	0.0350	325,166	+0.00(+0.00%)
May 30, 2024	0.0350	0.0350	0.0300	0.0350	1,884,055	+0.01(+16.67%)
May 29, 2024	0.0350	0.0350	0.0300	0.0300	302,000	-0.01(-14.29%)
May 28, 2024	0.0350	0.0350	0.0350	0.0350	509,200	+0.00(+0.00%)
May 27, 2024	0.0350	0.0400	0.0350	0.0350	223,237	+0.00(+0.00%)
May 24, 2024	0.0350	0.0400	0.0300	0.0350	610,150	+0.00(+0.00%)
May 23, 2024	0.0400	0.0400	0.0350	0.0350	54,242	+0.00(+0.00%)
May 22, 2024	0.0350	0.0400	0.0350	0.0350	58,000	+0.00(+0.00%)
May 21, 2024	0.0350	0.0400	0.0350	0.0350	471,685	+0.00(+0.00%)
May 17, 2024				0.0350	0	+0.00(+0.00%)
May 16, 2024	0.0350	0.0350	0.0350	0.0350	855,491	+0.00(+0.00%)
May 15, 2024	0.0350	0.0400	0.0350	0.0350	2,168,133	+0.00(+0.00%)
May 14, 2024	0.0350	0.0350	0.0350	0.0350	294,741	-0.00(-12.50%)
May 13, 2024	0.0400	0.0400	0.0400	0.0400	45,000	+0.00(+14.29%)
May 10, 2024	0.0350	0.0350	0.0350	0.0350	50,000	-0.00(-12.50%)
May 09, 2024	0.0400	0.0400	0.0350	0.0400	60,250	+0.00(+14.29%)
May 08, 2024	0.0400	0.0400	0.0350	0.0350	65,585	-0.00(-12.50%)
May 07, 2024	0.0350	0.0400	0.0350	0.0400	276,554	+0.00(+0.00%)
May 06, 2024	0.0400	0.0400	0.0350	0.0400	415,075	+0.00(+0.00%)
May 03, 2024	0.0400	0.0400	0.0350	0.0400	95,464	+0.00(+0.00%)
May 02, 2024	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.