Viscount Mining Corp (TSV: VML )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.2200	0.2400	0.2100	0.2250	113,000	-0.01(-2.17%)
May 23, 2024	0.2400	0.2400	0.2250	0.2300	27,000	-0.02(-8.00%)
May 22, 2024	0.2600	0.2600	0.2500	0.2500	3,800	-0.01(-3.85%)
May 21, 2024	0.2600	0.2600	0.2550	0.2600	8,300	+0.01(+4.00%)
May 17, 2024				0.2500	0	+0.00(+0.00%)
May 16, 2024	0.2500	0.2500	0.2500	0.2500	1,000	+0.01(+4.17%)
May 15, 2024	0.2500	0.2500	0.2400	0.2400	8,000	-0.01(-2.04%)
May 13, 2024				0.2450	10	-0.01(-3.92%)
May 10, 2024	0.2550	0.2550	0.2550	0.2550	1,000	+0.01(+2.00%)
May 07, 2024				0.2500	0	+0.00(+0.00%)
May 06, 2024	0.2400	0.2500	0.2350	0.2500	14,000	+0.00(+0.00%)
May 03, 2024	0.2500	0.2500	0.2500	0.2500	2,000	+0.00(+0.00%)
May 02, 2024	0.2500	0.2550	0.2350	0.2500	9,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.