(TSV: DBG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.3700	0	+0.01(+2.78%)
Jul 28, 2022	0.3750	0.3850	0.3500	0.3600	117,213	+0.00(+0.00%)
Jul 27, 2022	0.3550	0.3800	0.3450	0.3600	326,779	+0.02(+4.35%)
Jul 26, 2022	0.3350	0.3450	0.3300	0.3450	18,631	+0.00(+0.00%)
Jul 25, 2022	0.3250	0.3650	0.3250	0.3450	175,137	+0.01(+4.55%)
Jul 22, 2022	0.3250	0.3300	0.3250	0.3300	16,615	-0.01(-1.49%)
Jul 21, 2022	0.3250	0.3400	0.3250	0.3350	73,487	-0.02(-6.94%)
Jul 20, 2022	0.2950	0.3600	0.2950	0.3600	332,881	+0.08(+26.32%)
Jul 19, 2022	0.2850	0.2950	0.2750	0.2850	126,900	-0.02(-6.56%)
Jul 18, 2022	0.2550	0.3100	0.2500	0.3050	323,860	+0.05(+22.00%)
Jul 15, 2022	0.2500	0.2550	0.2350	0.2500	19,660	+0.00(+0.00%)
Jul 14, 2022	0.2350	0.2900	0.2350	0.2500	229,690	+0.05(+21.95%)
Jul 13, 2022	0.2000	0.2050	0.1800	0.2050	2,070,161	+0.00(+2.50%)
Jul 12, 2022	0.2200	0.2300	0.2000	0.2000	93,015	-0.02(-11.11%)
Jul 11, 2022	0.2350	0.2350	0.2200	0.2250	29,743	+0.00(+0.00%)
Jul 08, 2022	0.2300	0.2400	0.2200	0.2250	46,493	-0.01(-4.26%)
Jul 07, 2022	0.2350	0.2350	0.2350	0.2350	9,110	-0.01(-2.08%)
Jul 06, 2022	0.2500	0.2500	0.2400	0.2400	5,700	+0.00(+0.00%)
Jul 05, 2022	0.2350	0.2400	0.2350	0.2400	19,071	-0.01(-4.00%)
Jul 04, 2022	0.2500	0.2500	0.2400	0.2500	19,828	+0.01(+4.17%)
Jun 30, 2022				0.2400	0	-0.03(-9.43%)
Jun 29, 2022	0.2650	0.2650	0.2650	0.2650	2,004	+0.00(+0.00%)
Jun 28, 2022	0.2700	0.2700	0.2650	0.2650	3,500	-0.01(-1.85%)
Jun 27, 2022	0.2700	0.2750	0.2700	0.2700	28,081	+0.01(+3.85%)
Jun 24, 2022	0.2700	0.2700	0.2550	0.2600	52,522	-0.02(-5.45%)
Jun 23, 2022	0.2800	0.2950	0.2700	0.2750	26,831	-0.01(-3.51%)
Jun 22, 2022	0.2850	0.3000	0.2850	0.2850	22,000	-0.02(-5.00%)
Jun 21, 2022	0.3000	0.3100	0.3000	0.3000	328,154	+0.00(+0.00%)
Jun 20, 2022	0.2850	0.3000	0.2850	0.3000	380,755	+0.02(+7.14%)
Jun 17, 2022	0.2650	0.2800	0.2650	0.2800	195,500	+0.00(+0.00%)
Jun 16, 2022	0.2850	0.2850	0.2650	0.2800	24,800	-0.01(-3.45%)
Jun 15, 2022	0.2950	0.2950	0.2700	0.2900	327,200	-0.01(-3.33%)
Jun 14, 2022	0.2850	0.3050	0.2800	0.3000	602,600	+0.00(+0.00%)
Jun 13, 2022	0.3050	0.3100	0.3000	0.3000	33,021	+0.00(+0.00%)
Jun 10, 2022	0.2850	0.3100	0.2850	0.3000	377,866	+0.02(+9.09%)
Jun 09, 2022	0.2700	0.2750	0.2700	0.2750	123,289	+0.01(+1.85%)
Jun 08, 2022	0.2450	0.2700	0.2450	0.2700	81,500	+0.03(+10.20%)
Jun 07, 2022	0.2450	0.2450	0.2450	0.2450	6,502	+0.00(+0.00%)
Jun 06, 2022	0.2400	0.2500	0.2350	0.2450	56,040	+0.01(+2.08%)
Jun 03, 2022	0.2500	0.2500	0.2400	0.2400	51,529	-0.01(-4.00%)
Jun 02, 2022	0.2350	0.2500	0.2350	0.2500	16,050	+0.01(+4.17%)
Jun 01, 2022	0.2400	0.2400	0.2350	0.2400	15,396	-0.01(-2.04%)
May 31, 2022	0.2950	0.2950	0.2450	0.2450	71,015	+0.00(+0.00%)
May 30, 2022	0.2650	0.2650	0.2350	0.2450	14,287	-0.02(-7.55%)
May 27, 2022	0.2550	0.2700	0.2550	0.2650	8,010	+0.02(+6.00%)
May 26, 2022	0.2500	0.2500	0.2250	0.2500	109,990	+0.00(+0.00%)
May 25, 2022	0.2550	0.2550	0.2400	0.2500	21,532	-0.01(-1.96%)
May 24, 2022	0.2500	0.2550	0.2500	0.2550	4,219	+0.01(+2.00%)
May 20, 2022				0.2500	0	-0.01(-3.85%)
May 19, 2022	0.2600	0.2600	0.2500	0.2600	11,000	+0.00(+0.00%)
May 18, 2022	0.2650	0.2650	0.2600	0.2600	8,500	-0.01(-1.89%)
May 17, 2022	0.2450	0.2650	0.2450	0.2650	49,635	+0.02(+6.00%)
May 16, 2022	0.2550	0.2600	0.2400	0.2500	26,957	+0.01(+4.17%)
May 13, 2022	0.2500	0.2500	0.2400	0.2400	27,823	+0.00(+0.00%)
May 12, 2022	0.2550	0.2550	0.2350	0.2400	43,030	-0.02(-5.88%)
May 11, 2022	0.2700	0.2700	0.2550	0.2550	65,451	-0.02(-5.56%)
May 10, 2022	0.2800	0.2850	0.2700	0.2700	29,642	+0.00(+0.00%)
May 09, 2022	0.2650	0.3000	0.2650	0.2700	70,033	-0.01(-3.57%)
May 06, 2022	0.2850	0.2850	0.2800	0.2800	44,232	-0.00(-1.75%)
May 05, 2022	0.2950	0.2950	0.2850	0.2850	8,252	-0.01(-1.72%)
May 04, 2022	0.2900	0.2900	0.2900	0.2900	900	+0.01(+3.57%)
May 03, 2022	0.2900	0.2900	0.2800	0.2800	7,875	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.