Voyageur Pharmaceuticals Ltd (TSV: VM )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Jul 29, 2021	0.0850	0.0950	0.0850	0.0900	537,650	+0.00(+0.00%)
Jul 28, 2021	0.1050	0.1050	0.0900	0.0900	238,900	-0.01(-14.29%)
Jul 27, 2021	0.1000	0.1050	0.1000	0.1050	102,500	-0.01(-4.55%)
Jul 26, 2021	0.1050	0.1100	0.1000	0.1100	23,500	+0.01(+4.76%)
Jul 23, 2021	0.1050	0.1050	0.1050	0.1050	23,800	+0.00(+0.00%)
Jul 22, 2021	0.1050	0.1050	0.1050	0.1050	26,000	-0.01(-4.55%)
Jul 21, 2021	0.1100	0.1100	0.1100	0.1100	72,000	+0.00(+0.00%)
Jul 20, 2021	0.1050	0.1100	0.1050	0.1100	5,500	+0.01(+4.76%)
Jul 19, 2021	0.1050	0.1050	0.1000	0.1050	43,000	+0.00(+0.00%)
Jul 16, 2021	0.1100	0.1100	0.1050	0.1050	11,000	-0.01(-4.55%)
Jul 15, 2021	0.1150	0.1150	0.1050	0.1100	69,000	+0.00(+0.00%)
Jul 14, 2021	0.1100	0.1100	0.1100	0.1100	14,347	-0.01(-4.35%)
Jul 13, 2021	0.1150	0.1150	0.1150	0.1150	4,200	+0.00(+0.00%)
Jul 12, 2021	0.1150	0.1150	0.1150	0.1150	12,800	+0.00(+0.00%)
Jul 09, 2021	0.1150	0.1150	0.1150	0.1150	91,500	+0.01(+4.55%)
Jul 08, 2021	0.1150	0.1150	0.1100	0.1100	178,450	-0.01(-4.35%)
Jul 07, 2021	0.1300	0.1300	0.1150	0.1150	51,400	-0.01(-11.54%)
Jul 06, 2021	0.1200	0.1300	0.1200	0.1300	15,500	+0.00(+0.00%)
Jul 05, 2021	0.1300	0.1300	0.1300	0.1300	29,074	+0.00(+0.00%)
Jul 02, 2021	0.1300	0.1300	0.1300	0.1300	3,250	+0.00(+0.00%)
Jun 30, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 29, 2021	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Jun 28, 2021	0.1300	0.1300	0.1300	0.1300	2,000	+0.00(+0.00%)
Jun 25, 2021	0.1200	0.1300	0.1200	0.1300	25,450	+0.01(+8.33%)
Jun 24, 2021	0.1150	0.1200	0.1150	0.1200	13,250	+0.00(+4.35%)
Jun 23, 2021	0.1300	0.1300	0.1100	0.1150	427,027	-0.01(-8.00%)
Jun 22, 2021	0.1200	0.1250	0.1200	0.1250	61,000	-0.01(-3.85%)
Jun 21, 2021	0.1300	0.1300	0.1300	0.1300	141,205	+0.00(+0.00%)
Jun 18, 2021	0.1300	0.1300	0.1300	0.1300	71,500	+0.00(+0.00%)
Jun 17, 2021	0.1350	0.1350	0.1300	0.1300	81,407	-0.01(-3.70%)
Jun 16, 2021	0.1350	0.1350	0.1350	0.1350	3,500	+0.00(+0.00%)
Jun 15, 2021	0.1350	0.1350	0.1350	0.1350	52,012	+0.00(+0.00%)
Jun 14, 2021	0.1450	0.1450	0.1350	0.1350	23,850	-0.01(-6.90%)
Jun 11, 2021	0.1400	0.1450	0.1400	0.1450	161,620	+0.00(+3.57%)
Jun 09, 2021		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Jun 08, 2021	0.1300	0.1450	0.1300	0.1450	361,450	+0.00(+3.57%)
Jun 07, 2021	0.1350	0.1400	0.1350	0.1400	39,675	+0.01(+7.69%)
Jun 04, 2021	0.1350	0.1350	0.1200	0.1300	78,300	+0.00(+0.00%)
Jun 03, 2021	13.50	0.1350	0.1300	0.1300	4,114,100	-0.01(-7.14%)
Jun 02, 2021	0.1400	0.1400	0.1400	0.1400	1,800	+0.01(+3.70%)
Jun 01, 2021	0.1400	0.1500	0.1300	0.1350	47,000	-0.01(-3.57%)
May 31, 2021	0.1450	0.1450	0.1400	0.1400	16,900	+0.00(+0.00%)
May 28, 2021	0.1450	0.1450	0.1400	0.1400	39,048	+0.01(+3.70%)
May 27, 2021	0.1500	0.1500	0.1350	0.1350	174,300	-0.01(-10.00%)
May 25, 2021		0.1500	0.1500	0.1500	50	-0.01(-3.23%)
May 21, 2021		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 20, 2021	0.1500	0.1550	0.1500	0.1550	11,228	+0.01(+3.33%)
May 19, 2021	0.1550	0.1550	0.1500	0.1500	35,100	+0.01(+3.45%)
May 18, 2021	0.1550	0.1550	0.1450	0.1450	94,833	-0.01(-3.33%)
May 17, 2021	0.1500	0.1500	0.1400	0.1500	122,333	+0.00(+0.00%)
May 14, 2021	0.1350	0.1500	0.1300	0.1500	46,460	+0.01(+11.11%)
May 13, 2021	0.1500	0.1500	0.1250	0.1350	317,940	-0.02(-12.90%)
May 12, 2021	0.1550	0.1600	0.1550	0.1550	22,340	-0.01(-6.06%)
May 11, 2021	0.1600	0.1650	0.1550	0.1650	85,804	+0.01(+3.13%)
May 10, 2021	0.1500	0.1600	0.1500	0.1600	61,401	+0.01(+6.67%)
May 07, 2021	0.1500	0.1550	0.1450	0.1500	66,400	+0.00(+0.00%)
May 06, 2021	0.1500	0.1750	0.1500	0.1500	263,137	+0.00(+0.00%)
May 05, 2021	0.1650	0.1650	0.1500	0.1500	232,750	-0.02(-9.09%)
May 04, 2021	0.1650	0.1700	0.1650	0.1650	54,000	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.