Graycliff Exploration Ltd (CSE: GRAY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.0600	0	+0.01(+20.00%)
Jul 27, 2023	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-9.09%)
Jul 26, 2023	0.0550	0.0550	0.0550	0.0550	6,100	+0.00(+10.00%)
Jul 24, 2023	0.0500			0.0500	0	-0.01(-16.67%)
Jul 21, 2023	0.0600	0.0600	0.0600	0.0600	6,165	+0.00(+0.00%)
Jul 20, 2023	0.0600	0.0600	0.0600	0.0600	5,800	-0.01(-7.69%)
Jul 19, 2023	0.0600	0.0650	0.0600	0.0650	14,884	+0.01(+8.33%)
Jul 18, 2023	0.0550	0.0600	0.0550	0.0600	20,000	+0.00(+9.09%)
Jul 17, 2023	0.0550	0.0550	0.0550	0.0550	2,630	+0.00(+0.00%)
Jul 13, 2023	0.0550			0.0550	0	-0.01(-15.38%)
Jul 12, 2023	0.0650	0.0650	0.0650	0.0650	2,600	+0.00(+0.00%)
Jul 11, 2023	0.0650	0.0650	0.0650	0.0650	1,351	+0.01(+18.18%)
Jul 06, 2023				0.0550	0	-0.00(-8.33%)
Jul 04, 2023	0.0600			0.0600	850	+0.00(+0.00%)
Jun 30, 2023				0.0600	0	+0.00(+9.09%)
Jun 28, 2023	0.0550			0.0550	100	+0.00(+0.00%)
Jun 26, 2023	0.0550			0.0550	0	+0.00(+0.00%)
Jun 23, 2023	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Jun 22, 2023	0.0550	0.0700	0.0550	0.0550	9,000	-0.00(-8.33%)
Jun 21, 2023	0.0600	0.0600	0.0600	0.0600	2,220	+0.00(+0.00%)
Jun 20, 2023	0.0600	0.0600	0.0600	0.0600	2,000	+0.01(+20.00%)
Jun 19, 2023	0.0550	0.0550	0.0500	0.0500	4,635	-0.00(-9.09%)
Jun 15, 2023	0.0550			0.0550	25	-0.00(-8.33%)
May 05, 2023				0.0600	40	+0.00(+9.09%)
May 04, 2023	0.0550	0.0550	0.0550	0.0550	26,000	+0.00(+0.00%)
May 03, 2023	0.0500	0.0550	0.0500	0.0550	31,000	-0.00(-8.33%)
May 02, 2023	0.0500	0.0600	0.0500	0.0600	4,800	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.