Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp. (CSE: SASY )

0.0500 -0.0050 (-9.09%)
Official Closing Price Updated: 12:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.7200 0.7200 0.7200 0 +0.06(+9.09%)
Jul 29, 2021 0.5600 0.6600 0.5600 0.6600 224,515 +0.13(+24.53%)
Jul 28, 2021 0.5600 0.5700 0.5100 0.5300 296,482 -0.03(-5.36%)
Jul 27, 2021 0.6200 0.6200 0.5600 0.5600 141,200 -0.06(-9.68%)
Jul 26, 2021 0.6100 0.6200 0.6000 0.6200 102,714 +0.00(+0.00%)
Jul 23, 2021 0.6000 0.6400 0.6000 0.6200 108,030 +0.00(+0.00%)
Jul 22, 2021 0.6400 0.6600 0.6100 0.6200 45,550 -0.03(-4.62%)
Jul 21, 2021 0.6500 0.6500 0.6100 0.6500 72,900 +0.00(+0.00%)
Jul 20, 2021 0.6400 0.6600 0.6200 0.6500 208,200 +0.01(+1.56%)
Jul 19, 2021 0.6500 0.6500 0.5700 0.6400 213,701 -0.02(-3.03%)
Jul 16, 2021 0.7200 0.7200 0.6400 0.6600 202,378 -0.06(-8.33%)
Jul 15, 2021 0.7200 0.7200 0.7000 0.7200 92,300 +0.00(+0.00%)
Jul 14, 2021 0.7500 0.7500 0.7200 0.7200 122,431 -0.02(-2.70%)
Jul 13, 2021 0.7100 0.7600 0.7100 0.7400 266,000 +0.02(+2.78%)
Jul 12, 2021 0.7600 0.7600 0.7100 0.7200 170,465 -0.04(-5.26%)
Jul 09, 2021 0.7400 0.7700 0.7300 0.7600 216,585 +0.03(+4.11%)
Jul 08, 2021 0.7300 0.7600 0.7100 0.7300 156,290 -0.01(-1.35%)
Jul 07, 2021 0.7400 0.7600 0.7300 0.7400 59,981 +0.02(+2.78%)
Jul 06, 2021 0.7700 0.7900 0.7100 0.7200 219,094 -0.03(-4.00%)
Jul 05, 2021 0.8000 0.8000 0.7500 0.7500 113,592 -0.05(-6.25%)
Jul 02, 2021 0.7800 0.8300 0.7700 0.8000 236,287 +0.04(+5.26%)
Jun 30, 2021 0.7600 0.7600 0.7600 0 +0.10(+15.15%)
Jun 29, 2021 0.6800 0.6900 0.6400 0.6600 181,825 -0.02(-2.94%)
Jun 28, 2021 0.6900 0.7100 0.6600 0.6800 367,085 -0.01(-1.45%)
Jun 25, 2021 0.7100 0.7100 0.6700 0.6900 148,664 -0.02(-2.82%)
Jun 24, 2021 0.7300 0.7400 0.7100 0.7100 97,057 -0.03(-4.05%)
Jun 23, 2021 0.7500 0.7500 0.7100 0.7400 160,210 +0.01(+1.37%)
Jun 22, 2021 0.7700 0.7800 0.7000 0.7300 158,425 -0.04(-5.19%)
Jun 21, 2021 0.7200 0.8100 0.7100 0.7700 447,315 +0.08(+11.59%)
Jun 18, 2021 0.6900 0.7400 0.6900 0.6900 145,356 +0.01(+1.47%)
Jun 17, 2021 0.7200 0.7500 0.6600 0.6800 397,336 -0.08(-10.53%)
Jun 16, 2021 0.7400 0.7900 0.7300 0.7600 164,697 +0.02(+2.70%)
Jun 15, 2021 0.7900 0.7900 0.7300 0.7400 189,069 -0.05(-6.33%)
Jun 14, 2021 0.8300 0.8300 0.7700 0.7900 167,901 -0.03(-3.66%)
Jun 11, 2021 0.8100 0.8500 0.8100 0.8200 310,132 +0.03(+3.80%)
Jun 10, 2021 0.8100 0.8200 0.7900 0.7900 149,617 +0.00(+0.00%)
Jun 09, 2021 0.8100 0.8400 0.7800 0.7900 322,124 -0.02(-2.47%)
Jun 08, 2021 0.8500 0.8500 0.7800 0.8100 240,651 -0.03(-3.57%)
Jun 07, 2021 0.8500 0.9000 0.8400 0.8400 413,425 -0.02(-2.33%)
Jun 04, 2021 0.8100 0.8900 0.8000 0.8600 397,301 +0.07(+8.86%)
Jun 03, 2021 79.00 0.8200 0.7600 0.7900 13,647,800 +0.00(+0.00%)
Jun 02, 2021 0.7900 0.8000 0.7400 0.7900 411,139 +0.00(+0.00%)
Jun 01, 2021 0.8400 0.8700 0.7800 0.7900 646,920 -0.04(-4.82%)
May 31, 2021 0.8700 0.8800 0.8300 0.8300 275,583 -0.04(-4.60%)
May 28, 2021 0.8300 0.8900 0.8100 0.8700 697,716 +0.04(+4.82%)
May 27, 2021 0.8700 0.8700 0.7800 0.8300 841,918 -0.05(-5.68%)
May 26, 2021 0.8700 0.8800 0.8000 0.8800 490,691 +0.01(+1.15%)
May 25, 2021 0.9000 0.9200 0.8200 0.8700 949,195 +0.07(+8.75%)
May 21, 2021 0.8000 0.8000 0.8000 0 +0.09(+12.68%)
May 20, 2021 0.6600 0.7100 0.6600 0.7100 323,680 +0.05(+7.58%)
May 19, 2021 0.6800 0.7000 0.6500 0.6600 294,922 -0.03(-4.35%)
May 18, 2021 0.6900 0.7200 0.6000 0.6900 829,021 +0.00(+0.00%)
May 17, 2021 0.6500 0.6900 0.6500 0.6900 189,522 +0.06(+9.52%)
May 14, 2021 0.6200 0.6500 0.6000 0.6300 197,109 +0.04(+6.78%)
May 13, 2021 0.6200 0.6300 0.5900 0.5900 159,380 -0.02(-3.28%)
May 12, 2021 0.6600 0.6700 0.6000 0.6100 220,736 -0.05(-7.58%)
May 11, 2021 0.6700 0.6700 0.6200 0.6600 155,833 +0.01(+1.54%)
May 10, 2021 0.6100 0.7000 0.6100 0.6500 705,556 +0.05(+8.33%)
May 07, 2021 0.5200 0.6000 0.5200 0.6000 472,568 +0.08(+15.38%)
May 06, 2021 0.5100 0.5200 0.4950 0.5200 128,100 +0.02(+4.00%)
May 05, 2021 0.4900 0.5200 0.4900 0.5000 333,840 +0.01(+2.04%)
May 04, 2021 0.5000 0.5200 0.4750 0.4900 294,192 +0.05(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.