Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp. (CSE: SASY )

0.0550 -0.0100 (-15.38%)
Official Closing Price Updated: 2:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.4200 0 +0.00(+0.00%)
Jul 28, 2022 0.3850 0.4200 0.3850 0.4200 137,000 +0.04(+10.53%)
Jul 27, 2022 0.3700 0.3850 0.3650 0.3800 74,600 +0.01(+2.70%)
Jul 26, 2022 0.3950 0.4000 0.3700 0.3700 198,200 -0.03(-6.33%)
Jul 25, 2022 0.4500 0.4500 0.3950 0.3950 236,474 -0.06(-13.19%)
Jul 22, 2022 0.4400 0.4750 0.4300 0.4550 219,266 +0.02(+3.41%)
Jul 21, 2022 0.4350 0.4500 0.4250 0.4400 91,100 +0.01(+2.33%)
Jul 20, 2022 0.4100 0.4800 0.4100 0.4300 600,820 +0.01(+2.38%)
Jul 19, 2022 0.3950 0.4450 0.3900 0.4200 1,021,465 +0.01(+3.70%)
Jul 18, 2022 0.3950 0.4050 0.3950 0.4050 338,585 +0.02(+3.85%)
Jul 15, 2022 0.3750 0.4100 0.3750 0.3900 272,948 +0.02(+4.00%)
Jul 14, 2022 0.3300 0.3750 0.3300 0.3750 557,276 +0.03(+10.29%)
Jul 13, 2022 0.2950 0.3450 0.2900 0.3400 196,245 +0.05(+15.25%)
Jul 12, 2022 0.3000 0.3150 0.2900 0.2950 329,500 -0.02(-6.35%)
Jul 11, 2022 0.3100 0.3150 0.2950 0.3150 241,500 -0.02(-5.97%)
Jul 08, 2022 0.3150 0.3350 0.3100 0.3350 13,500 +0.03(+8.06%)
Jul 07, 2022 0.3050 0.3100 0.3000 0.3100 20,500 +0.01(+3.33%)
Jul 06, 2022 0.3000 0.3150 0.2750 0.3000 154,088 +0.00(+0.00%)
Jul 05, 2022 0.3150 0.3250 0.2900 0.3000 97,000 -0.02(-4.76%)
Jul 04, 2022 0.3000 0.3150 0.2750 0.3150 128,573 +0.02(+5.00%)
Jun 30, 2022 0.3000 0 +0.00(+0.00%)
Jun 29, 2022 0.2750 0.3100 0.2700 0.3000 201,870 +0.02(+7.14%)
Jun 28, 2022 0.2750 0.2800 0.2700 0.2800 39,500 +0.00(+0.00%)
Jun 27, 2022 0.2800 0.2800 0.2800 0.2800 13,500 -0.00(-1.75%)
Jun 24, 2022 0.2900 0.2900 0.2850 0.2850 88,100 -0.01(-1.72%)
Jun 23, 2022 0.2950 0.3000 0.2900 0.2900 18,010 -0.01(-1.69%)
Jun 22, 2022 0.3200 0.3200 0.2950 0.2950 64,769 -0.04(-10.61%)
Jun 21, 2022 0.3550 0.3550 0.3300 0.3300 32,924 -0.02(-7.04%)
Jun 20, 2022 0.3400 0.3550 0.3400 0.3550 64,683 +0.02(+7.58%)
Jun 17, 2022 0.3450 0.3500 0.3200 0.3300 95,540 -0.01(-4.35%)
Jun 16, 2022 0.3200 0.3450 0.3200 0.3450 232,000 +0.03(+11.29%)
Jun 15, 2022 0.2950 0.3100 0.2950 0.3100 209,100 +0.01(+1.64%)
Jun 14, 2022 0.3000 0.3050 0.2950 0.3050 93,000 +0.01(+1.67%)
Jun 13, 2022 0.3100 0.3100 0.3000 0.3000 62,270 -0.02(-4.76%)
Jun 10, 2022 0.3000 0.3400 0.2950 0.3150 106,500 +0.02(+5.00%)
Jun 09, 2022 0.3100 0.3150 0.2950 0.3000 178,740 -0.01(-1.64%)
Jun 08, 2022 0.3200 0.3200 0.2900 0.3050 256,651 -0.02(-4.69%)
Jun 07, 2022 0.3300 0.3300 0.3050 0.3200 187,870 -0.02(-4.48%)
Jun 06, 2022 0.3400 0.3500 0.3350 0.3350 68,650 -0.01(-4.29%)
Jun 03, 2022 0.3500 0.3500 0.3300 0.3500 34,500 -0.01(-2.78%)
Jun 02, 2022 0.3050 0.3600 0.3050 0.3600 268,606 +0.04(+12.50%)
Jun 01, 2022 0.2750 0.3200 0.2750 0.3200 197,100 +0.05(+18.52%)
May 31, 2022 0.2850 0.2950 0.2700 0.2700 76,712 -0.03(-10.00%)
May 30, 2022 0.2800 0.3000 0.2800 0.3000 234,500 +0.02(+9.09%)
May 27, 2022 0.2650 0.2950 0.2500 0.2750 695,000 +0.02(+5.77%)
May 26, 2022 0.2950 0.3100 0.2550 0.2600 343,627 -0.04(-13.33%)
May 25, 2022 0.3200 0.3250 0.3000 0.3000 66,000 +0.00(+0.00%)
May 24, 2022 0.2900 0.3100 0.2850 0.3000 28,900 +0.00(+0.00%)
May 20, 2022 0.3000 0 +0.00(+0.00%)
May 19, 2022 0.3000 0.3000 0.3000 0.3000 7,500 -0.02(-4.76%)
May 18, 2022 0.3100 0.3150 0.3000 0.3150 7,000 +0.02(+5.00%)
May 17, 2022 0.3300 0.3300 0.3000 0.3000 98,641 -0.04(-10.45%)
May 16, 2022 0.3550 0.3550 0.3250 0.3350 57,601 -0.03(-9.46%)
May 13, 2022 0.2700 0.3700 0.2600 0.3700 512,500 +0.10(+37.04%)
May 12, 2022 0.3050 0.3050 0.2700 0.2700 268,467 -0.04(-14.29%)
May 11, 2022 0.3100 0.3250 0.3100 0.3150 36,300 -0.01(-3.08%)
May 10, 2022 0.3100 0.3250 0.2900 0.3250 115,100 +0.01(+1.56%)
May 09, 2022 0.3400 0.3400 0.3150 0.3200 210,106 -0.02(-5.88%)
May 06, 2022 0.3400 0.3400 0.3400 0.3400 27,000 -0.00(-1.45%)
May 05, 2022 0.3450 0.3450 0.3400 0.3450 27,310 +0.00(+0.00%)
May 04, 2022 0.3450 0.3450 0.3450 0.3450 17,500 +0.00(+1.47%)
May 03, 2022 0.3550 0.3650 0.3400 0.3400 42,500 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.