Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp. (CSE: SASY )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0800 0.0850 0.0750 0.0850 35,130 -0.00(-5.56%)
Jul 28, 2023 0.0900 0.0900 0.0900 0.0900 35,000 +0.01(+12.50%)
Jul 27, 2023 0.0800 0.0800 0.0800 0.0800 8,600 -0.01(-11.11%)
Jul 25, 2023 0.0900 0.0900 300 +0.01(+12.50%)
Jul 24, 2023 0.0800 0.0800 0.0800 0.0800 14,000 -0.01(-5.88%)
Jul 21, 2023 0.0800 0.0850 0.0800 0.0850 61,186 +0.01(+6.25%)
Jul 20, 2023 0.0800 0.0800 0.0800 0.0800 93,000 -0.01(-11.11%)
Jul 19, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jul 18, 2023 0.0900 0.0900 0.0800 0.0900 45,397 -0.01(-5.26%)
Jul 17, 2023 0.0900 0.0950 0.0900 0.0950 4,500 +0.01(+5.56%)
Jul 14, 2023 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-5.26%)
Jul 13, 2023 0.0900 0.1000 0.0900 0.0950 72,000 +0.00(+0.00%)
Jul 12, 2023 0.0800 0.0950 0.0800 0.0950 21,600 +0.01(+11.76%)
Jul 11, 2023 0.0850 0.0900 0.0850 0.0850 31,900 -0.00(-5.56%)
Jul 10, 2023 0.0800 0.0900 0.0800 0.0900 13,000 +0.01(+12.50%)
Jul 07, 2023 0.0850 0.0850 0.0800 0.0800 5,000 +0.00(+0.00%)
Jul 05, 2023 0.0800 0.0800 0 -0.01(-15.79%)
Jun 30, 2023 0.0950 0 -0.01(-5.00%)
Jun 29, 2023 0.0850 0.1000 0.0850 0.1000 3,000 +0.01(+5.26%)
Jun 28, 2023 0.0900 0.0950 0.0850 0.0950 36,000 +0.01(+5.56%)
Jun 23, 2023 0.0900 500 +0.00(+0.00%)
Jun 22, 2023 0.0900 0.0950 0.0900 0.0900 149,800 +0.00(+0.00%)
Jun 21, 2023 0.0850 0.0900 0.0850 0.0900 64,000 +0.00(+0.00%)
Jun 20, 2023 0.0950 0.0950 0.0850 0.0900 36,000 -0.01(-5.26%)
Jun 19, 2023 0.0950 0.0950 0.0950 0.0950 1,998 +0.00(+0.00%)
Jun 16, 2023 0.1000 0.1000 0.0950 0.0950 124,100 -0.01(-5.00%)
Jun 15, 2023 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jun 14, 2023 0.0950 0.1000 0.0950 0.1000 68,500 +0.00(+0.00%)
Jun 13, 2023 0.0900 0.1000 0.0900 0.1000 31,000 -0.00(-4.76%)
Jun 07, 2023 0.1050 0 +0.00(+5.00%)
Jun 06, 2023 0.1000 0.1000 0.1000 0.1000 23,000 -0.00(-4.76%)
Jun 05, 2023 0.1050 0.1050 0.1050 0.1050 4,909 -0.01(-4.55%)
Jun 02, 2023 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
May 31, 2023 0.1100 0.1100 0 +0.01(+10.00%)
May 30, 2023 0.1000 0.1000 0.1000 0.1000 57,200 -0.01(-9.09%)
May 29, 2023 0.1100 0.1100 0.1100 0.1100 6,000 -0.01(-4.35%)
May 26, 2023 0.1150 0.1150 0.1150 0.1150 8,118 +0.01(+15.00%)
May 25, 2023 0.1100 0.1100 0.1000 0.1000 124,953 -0.02(-16.67%)
May 24, 2023 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
May 23, 2023 0.1150 0.1200 0.1150 0.1200 45,600 -0.01(-4.00%)
May 19, 2023 0.1250 0 +0.01(+13.64%)
May 18, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
May 17, 2023 0.1050 0.1100 0.1000 0.1100 72,000 +0.01(+4.76%)
May 16, 2023 0.1100 0.1100 0.1050 0.1050 8,000 +0.00(+0.00%)
May 15, 2023 0.1150 0.1150 0.1000 0.1050 203,400 -0.01(-4.55%)
May 12, 2023 0.1050 0.1100 0.1000 0.1100 137,047 +0.00(+0.00%)
May 11, 2023 0.1050 0.1100 0.1050 0.1100 20,000 +0.01(+4.76%)
May 10, 2023 0.1150 0.1150 0.1050 0.1050 126,000 -0.01(-4.55%)
May 09, 2023 0.1200 0.1200 0.1100 0.1100 197,500 -0.01(-8.33%)
May 08, 2023 0.1200 0.1250 0.1200 0.1200 13,000 -0.01(-4.00%)
May 05, 2023 0.1200 0.1250 0.1200 0.1250 31,660 +0.00(+0.00%)
May 04, 2023 0.1200 0.1250 0.1200 0.1250 31,000 +0.01(+4.17%)
May 03, 2023 0.1150 0.1200 0.1100 0.1200 35,500 +0.01(+9.09%)
May 02, 2023 0.1200 0.1250 0.1100 0.1100 37,105 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.