Treatment.com Ai Inc (CSE: TRUE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				0.1500	0	+0.00(+0.00%)
Jul 26, 2023	0.1500	0.1500	0.1500	0.1500	4,000	+0.02(+15.38%)
Jul 25, 2023	0.1300	0.1300	0.1300	0.1300	2,488	-0.02(-13.33%)
Jul 24, 2023	0.1200	0.1500	0.1200	0.1500	2,001	+0.04(+36.36%)
Jul 21, 2023	0.1100	0.1100	0.1100	0.1100	2,100	-0.03(-24.14%)
Jul 19, 2023	0.1450			0.1450	100	+0.00(+0.00%)
Jul 18, 2023	0.1650	0.1650	0.1450	0.1450	5,002	-0.14(-50.00%)
Jul 17, 2023	0.2900	0.2900	0.2900	0.2900	1,035	+0.27(+1350.00%)
Jul 13, 2023	0.0200			0.0200	0	-0.02(-55.56%)
Jul 12, 2023	0.0550	0.0550	0.0350	0.0450	317,500	-0.04(-43.75%)
Jul 11, 2023	0.1200	0.1200	0.0800	0.0800	31,000	-0.01(-15.79%)
Jul 10, 2023	0.0950	0.0950	0.0950	0.0950	24,500	-0.02(-20.83%)
Jul 06, 2023	0.0700			0.1200	500	+0.00(+0.00%)
Jul 05, 2023	0.0350	0.1200	0.0350	0.1200	45,291	+0.08(+242.86%)
Jun 30, 2023				0.0350	0	-0.02(-36.36%)
Jun 21, 2023				0.0550	100	-0.03(-35.29%)
Jun 19, 2023	0.0850			0.0850	100	+0.04(+70.00%)
Jun 12, 2023	0.0500			0.0500	0	-0.02(-28.57%)
Jun 09, 2023	0.0650	0.0700	0.0650	0.0700	10,000	+0.02(+40.00%)
Jun 07, 2023	0.0500			0.0500	0	+0.01(+11.11%)
Jun 06, 2023	0.0450	0.0450	0.0450	0.0450	37,000	-0.01(-25.00%)
Jun 02, 2023				0.0600	0	-0.01(-14.29%)
May 30, 2023	0.0700			0.0700	0	+0.03(+55.56%)
May 26, 2023				0.0450	0	-0.01(-18.18%)
May 24, 2023	0.0550			0.0550	0	+0.02(+57.14%)
May 23, 2023	0.0600	0.0600	0.0100	0.0350	165,685	-0.03(-46.15%)
May 11, 2023				0.0650	0	+0.01(+8.33%)
May 10, 2023	0.0600	0.0600	0.0600	0.0600	1,000	+0.02(+71.43%)
May 05, 2023				0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.