(CSE: TGGL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.1100	0.1100	0.0900	0.1000	56,400	-0.01(-9.09%)
Jun 10, 2024	0.1050	0.1100	0.1050	0.1100	21,335	+0.00(+0.00%)
Jun 07, 2024	0.1050	0.1100	0.1050	0.1100	39,266	+0.00(+0.00%)
Jun 06, 2024	0.1050	0.1100	0.1000	0.1100	14,719	-0.01(-4.35%)
Jun 05, 2024	0.1100	0.1150	0.1050	0.1150	16,512	+0.01(+4.55%)
Jun 04, 2024	0.1100	0.1150	0.1100	0.1100	22,300	-0.01(-4.35%)
Jun 03, 2024	0.1050	0.1150	0.1050	0.1150	11,505	-0.00(-4.17%)
May 31, 2024	0.1150	0.1200	0.1100	0.1200	45,601	+0.01(+9.09%)
May 30, 2024	0.1200	0.1200	0.1100	0.1100	6,550	+0.00(+0.00%)
May 29, 2024	0.1250	0.1250	0.1050	0.1100	30,318	-0.01(-4.35%)
May 28, 2024	0.1050	0.1150	0.1050	0.1150	20,103	+0.00(+0.00%)
May 27, 2024	0.1200	0.1200	0.1150	0.1150	9,551	+0.01(+4.55%)
May 24, 2024	0.1050	0.1100	0.1050	0.1100	22,800	-0.01(-4.35%)
May 23, 2024	0.1100	0.1150	0.1100	0.1150	7,501	+0.01(+4.55%)
May 22, 2024	0.1100	0.1150	0.1100	0.1100	7,970	-0.01(-4.35%)
May 21, 2024	0.1200	0.1200	0.1150	0.1150	44,024	+0.01(+4.55%)
May 17, 2024				0.1100	0	+0.00(+0.00%)
May 16, 2024	0.1100	0.1150	0.1050	0.1100	66,272	-0.01(-4.35%)
May 15, 2024	0.1050	0.1150	0.1000	0.1150	48,333	+0.01(+4.55%)
May 14, 2024	0.1100	0.1150	0.1100	0.1100	32,330	+0.00(+0.00%)
May 13, 2024	0.1200	0.1200	0.1100	0.1100	102,479	-0.01(-4.35%)
May 10, 2024	0.1250	0.1300	0.1150	0.1150	21,750	-0.00(-4.17%)
May 09, 2024	0.1250	0.1300	0.1200	0.1200	64,054	-0.01(-4.00%)
May 08, 2024	0.1250	0.1250	0.1250	0.1250	33,420	+0.01(+8.70%)
May 07, 2024	0.1450	0.1450	0.1150	0.1150	138,207	-0.03(-20.69%)
May 06, 2024	0.1450	0.1500	0.1400	0.1450	37,854	+0.00(+0.00%)
May 03, 2024	0.1450	0.1450	0.1400	0.1450	34,807	+0.00(+3.57%)
May 02, 2024	0.1400	0.1400	0.1300	0.1400	128,737	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.