Greene County Bncp (NQ: GCBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.9754	0.9754	0.9754	0.9754	0	+0.00(+0.00%)
Jul 30, 2003	0.9754	0.9754	0.9754	0.9754	0	+0.00(+0.00%)
Jul 29, 2003	0.9754	0.9754	0.9754	0.9754	0	+0.00(+0.00%)
Jul 28, 2003	0.9754	0.9754	0.9754	0.9754	2,256	+0.00(+0.04%)
Jul 25, 2003	0.9750	0.9750	0.9750	0.9750	0	+0.00(+0.00%)
Jul 24, 2003	0.9750	0.9750	0.9750	0.9750	0	+0.00(+0.00%)
Jul 23, 2003	0.9750	0.9750	0.9750	0.9750	0	+0.00(+0.00%)
Jul 22, 2003	0.9750	0.9750	0.9750	0.9750	2,256	-0.16(-14.13%)
Jul 21, 2003	1.135	1.135	1.135	1.135	0	+0.00(+0.00%)
Jul 18, 2003	1.135	1.135	1.135	1.135	5,641	+0.01(+1.19%)
Jul 17, 2003	1.078	1.122	1.078	1.122	10,153	+0.06(+5.50%)
Jul 16, 2003	1.036	1.064	1.036	1.064	9,025	+0.03(+2.70%)
Jul 15, 2003	0.9914	1.036	0.9914	1.036	5,641	+0.04(+4.47%)
Jul 14, 2003	0.9914	0.9914	0.9914	0.9914	0	+0.00(+0.00%)
Jul 11, 2003	0.9914	0.9914	0.9914	0.9914	10,153	+0.00(+0.00%)
Jul 10, 2003	0.9914	0.9914	0.9914	0.9914	2,256	+0.00(+0.00%)
Jul 09, 2003	0.9914	0.9914	0.9914	0.9914	0	+0.00(+0.00%)
Jul 08, 2003	0.9914	0.9914	0.9914	0.9914	2,256	+0.04(+4.00%)
Jul 07, 2003	0.9533	0.9533	0.9533	0.9533	1,128	-0.03(-3.32%)
Jul 03, 2003	0.9860	0.9860	0.9860	0.9860	0	+0.00(+0.00%)
Jul 02, 2003	0.9861	0.9861	0.9860	0.9860	6,769	-0.00(-0.00%)
Jul 01, 2003	0.9861	0.9861	0.9861	0.9861	5,641	+0.03(+2.68%)
Jun 30, 2003	0.9976	0.9976	0.9604	0.9604	23,692	-0.06(-5.78%)
Jun 27, 2003	1.019	1.019	1.019	1.019	11,282	-0.02(-2.13%)
Jun 26, 2003	1.041	1.041	1.041	1.041	4,512	-0.02(-2.08%)
Jun 25, 2003	1.064	1.064	1.064	1.064	1,128	+0.02(+2.13%)
Jun 24, 2003	1.041	1.041	1.041	1.041	0	+0.00(+0.00%)
Jun 23, 2003	1.078	1.078	1.041	1.041	3,384	-0.03(-3.09%)
Jun 20, 2003	1.075	1.075	1.075	1.075	0	+0.00(+0.00%)
Jun 19, 2003	1.064	1.090	1.064	1.075	33,846	+0.06(+5.44%)
Jun 18, 2003	1.019	1.019	1.019	1.019	7,897	+0.01(+0.88%)
Jun 17, 2003	1.010	1.010	1.010	1.010	1,128	-0.05(-5.00%)
Jun 16, 2003	1.064	1.064	1.064	1.064	0	+0.00(+0.00%)
Jun 13, 2003	1.064	1.064	1.064	1.064	0	+0.00(+0.00%)
Jun 12, 2003	1.064	1.064	1.064	1.064	0	+0.00(+0.00%)
Jun 11, 2003	1.064	1.064	1.064	1.064	0	+0.00(+0.00%)
Jun 10, 2003	1.064	1.064	1.064	1.064	0	+0.00(+0.00%)
Jun 09, 2003	1.064	1.064	1.064	1.064	0	+0.00(+0.00%)
Jun 06, 2003	1.064	1.064	1.064	1.064	0	+0.00(+0.00%)
Jun 05, 2003	1.064	1.064	1.064	1.064	0	+0.00(+0.00%)
Jun 04, 2003	1.064	1.064	1.064	1.064	1,128	+0.03(+3.00%)
Jun 03, 2003	1.033	1.033	1.033	1.033	1,128	-0.03(-2.92%)
Jun 02, 2003	1.064	1.064	1.064	1.064	1,128	+0.03(+3.18%)
May 30, 2003	1.031	1.031	1.031	1.031	0	+0.00(+0.00%)
May 29, 2003	1.031	1.031	1.031	1.031	0	+0.00(+0.00%)
May 28, 2003	1.063	1.063	1.031	1.031	5,641	-0.01(-1.06%)
May 27, 2003	1.042	1.042	1.042	1.042	5,641	-0.02(-2.04%)
May 23, 2003	1.064	1.064	1.064	1.064	1,128	+0.04(+4.35%)
May 22, 2003	1.019	1.019	1.019	1.019	2,256	-0.02(-2.13%)
May 21, 2003	1.059	1.059	1.041	1.041	2,256	-0.03(-2.69%)
May 20, 2003	1.075	1.075	1.070	1.070	67,692	-0.02(-1.43%)
May 19, 2003	1.075	1.086	1.075	1.086	3,384	+0.07(+6.52%)
May 16, 2003	1.019	1.019	1.019	1.019	0	+0.00(+0.00%)
May 15, 2003	1.019	1.019	1.019	1.019	0	+0.00(+0.00%)
May 14, 2003	1.019	1.019	1.019	1.019	2,256	-0.03(-3.20%)
May 13, 2003	1.064	1.064	1.053	1.053	33,846	-0.01(-1.04%)
May 12, 2003	1.064	1.064	1.064	1.064	33,846	+0.02(+2.17%)
May 09, 2003	0.9750	1.041	0.9750	1.041	7,897	+0.09(+9.30%)
May 08, 2003	0.9528	0.9528	0.9528	0.9528	20,307	-0.02(-2.27%)
May 07, 2003	0.9728	1.085	0.9364	0.9750	80,102	+0.02(+2.42%)
May 06, 2003	0.9351	0.9519	0.9351	0.9519	2,256	+0.03(+3.27%)
May 05, 2003	0.9218	0.9218	0.9218	0.9218	0	+0.00(+0.00%)
May 02, 2003	0.9218	0.9218	0.9218	0.9218	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.