Greene County Bncp (NQ: GCBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014	5.618	5.637	5.637	5.637	9,473	+0.07(+1.33%)
Jul 24, 2014	5.582	5.563	5.563	5.563	18,946	+0.03(+0.53%)
Jul 21, 2014	5.534	5.534	5.534	5.534	449	-0.00(-0.00%)
Jul 18, 2014	5.534	5.534	5.534	5.534	530	-0.03(-0.49%)
Jul 17, 2014	5.574	5.574	5.548	5.561	8,052	+0.02(+0.42%)
Jul 16, 2014	5.544	5.545	5.538	5.538	3,514	-0.04(-0.68%)
Jul 14, 2014	5.576	5.576	5.576	5.576	355	-0.02(-0.41%)
Jul 10, 2014	5.578	5.599	5.599	5.599	26,524	+0.05(+0.95%)
Jul 08, 2014	5.576	5.546	5.546	5.546	18	-0.03(-0.49%)
Jul 02, 2014	5.595	5.574	5.574	5.574	9	-0.03(-0.57%)
Jun 23, 2014	5.605	5.606	5.606	5.606	18	+0.03(+0.46%)
Jun 16, 2014	5.574	5.580	5.580	5.580	322	+0.03(+0.57%)
Jun 13, 2014	5.548	5.548	5.548	5.548	3,050	-0.08(-1.50%)
Jun 11, 2014	5.637	5.633	5.633	5.633	307	+0.04(+0.64%)
Jun 09, 2014	5.597	5.597	5.597	5.597	0	+0.10(+1.73%)
Jun 04, 2014	5.502	5.502	5.502	5.502	0	-0.20(-3.45%)
Jun 02, 2014	5.523	5.698	5.698	5.698	44,524	+0.13(+2.35%)
May 30, 2014	5.567	5.567	5.567	5.567	1,056	+0.10(+1.78%)
May 29, 2014	5.470	5.470	5.470	5.470	506	+0.02(+0.31%)
May 23, 2014	5.460	5.453	5.453	5.453	118	-0.06(-1.11%)
May 22, 2014	5.489	5.514	5.489	5.514	3,741	-0.12(-2.10%)
May 20, 2014	5.633	5.633	5.633	5.633	0	+0.20(+3.77%)
May 16, 2014	5.428	5.428	5.428	5.428	9	+0.01(+0.27%)
May 09, 2014	5.414	5.413	5.413	5.413	1,907	-0.00(-0.07%)
May 05, 2014	5.506	5.417	5.417	5.417	1,149	-0.09(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.