Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

32.00 +0.79 (+2.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.395 6.395 6.395 6.395 83 +0.31(+5.09%)
Jul 30, 2015 6.070 6.085 6.070 6.085 1,665 -0.13(-2.16%)
Jul 24, 2015 6.194 6.220 6.220 6.220 3,690 -0.11(-1.71%)
Jul 23, 2015 6.406 6.417 6.285 6.328 3,860 +0.47(+8.11%)
Jul 22, 2015 6.175 6.175 5.853 5.853 5,074 -0.22(-3.57%)
Jul 21, 2015 6.070 6.070 6.070 6.070 461 -0.01(-0.18%)
Jul 20, 2015 6.070 6.081 6.070 6.081 3,016 +0.00(+0.00%)
Jul 17, 2015 6.081 6.081 6.081 6.081 1,116 -0.04(-0.71%)
Jul 10, 2015 6.124 6.124 6.124 6.124 119 -0.05(-0.84%)
Jun 25, 2015 6.176 6.176 6.176 6.176 2,767 -0.20(-3.16%)
Jun 24, 2015 6.378 6.378 6.378 6.378 1,748 +0.20(+3.23%)
Jun 22, 2015 5.864 6.178 6.178 6.178 369 +0.72(+13.10%)
Jun 19, 2015 5.463 5.463 5.463 5.463 12,159 -0.98(-15.15%)
Jun 18, 2015 6.287 6.720 6.287 6.439 8,132 +0.15(+2.41%)
Jun 17, 2015 6.122 6.287 6.092 6.287 9,779 +0.16(+2.69%)
Jun 16, 2015 6.070 6.124 6.005 6.122 28,124 +0.05(+0.86%)
Jun 15, 2015 5.877 6.070 5.877 6.070 31,284 +0.18(+3.02%)
Jun 11, 2015 6.053 5.892 5.892 5.892 5,535 -0.09(-1.52%)
Jun 09, 2015 5.892 5.983 5.983 5.983 4,612 +0.11(+1.84%)
Jun 08, 2015 5.900 5.900 5.875 5.875 2,454 -0.00(-0.03%)
Jun 03, 2015 6.061 5.877 5.877 5.877 49,819 -0.19(-3.18%)
Jun 02, 2015 6.070 6.070 6.070 6.070 927 -0.03(-0.44%)
Jun 01, 2015 6.097 6.097 6.097 6.097 761 -0.03(-0.44%)
May 29, 2015 6.005 6.124 6.005 6.124 9,151 +0.26(+4.44%)
May 28, 2015 5.864 5.864 5.864 5.864 8,086 -0.16(-2.65%)
May 27, 2015 6.016 6.023 6.016 6.023 2,749 +0.01(+0.13%)
May 22, 2015 5.955 6.016 6.016 6.016 488 +0.09(+1.46%)
May 20, 2015 6.031 5.929 5.929 5.929 49,819 -0.19(-3.15%)
May 15, 2015 6.122 6.122 6.122 6.122 69 +0.05(+0.86%)
May 14, 2015 6.033 6.070 6.033 6.070 14,987 +0.04(+0.65%)
May 06, 2015 6.031 6.031 6.031 6.031 18,570 +0.06(+1.08%)
May 05, 2015 6.031 6.031 5.923 5.966 6,314 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.