Direxion Daily MSFT Bull 2X Shares (NQ: MSFU )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.27	34.34	33.71	34.10	150,829	-0.36(-1.05%)
Jul 28, 2023	33.74	34.71	33.71	34.46	252,681	+1.13(+3.40%)
Jul 27, 2023	34.84	34.93	33.07	33.33	358,952	-1.08(-3.13%)
Jul 26, 2023	34.93	35.46	33.68	34.40	938,474	-2.05(-5.63%)
Jul 25, 2023	36.03	36.61	35.59	36.46	463,556	+0.89(+2.50%)
Jul 24, 2023	35.74	35.81	35.16	35.57	151,745	+0.18(+0.50%)
Jul 21, 2023	36.26	36.36	34.96	35.39	139,528	-0.48(-1.34%)
Jul 20, 2023	37.01	37.51	35.65	35.87	139,334	-1.32(-3.55%)
Jul 19, 2023	38.23	38.33	36.74	37.19	371,433	-0.72(-1.91%)
Jul 18, 2023	35.78	38.99	35.20	37.92	422,977	+2.18(+6.10%)
Jul 17, 2023	35.78	35.89	35.32	35.73	113,396	+0.02(+0.05%)
Jul 14, 2023	36.07	36.62	35.45	35.72	157,015	+0.41(+1.16%)
Jul 13, 2023	34.83	35.43	34.83	35.30	69,975	+0.79(+2.30%)
Jul 12, 2023	34.42	35.09	34.26	34.51	107,233	+0.78(+2.32%)
Jul 11, 2023	33.71	33.78	32.92	33.73	79,716	+0.05(+0.15%)
Jul 10, 2023	34.11	34.11	33.04	33.68	98,202	-0.84(-2.44%)
Jul 07, 2023	34.83	35.18	34.46	34.52	93,782	-0.63(-1.78%)
Jul 06, 2023	34.65	35.41	34.27	35.15	128,295	+0.45(+1.30%)
Jul 05, 2023	34.23	35.15	34.23	34.70	52,862	+0.03(+0.08%)
Jul 03, 2023	34.92	35.06	34.45	34.67	36,519	-0.34(-0.98%)
Jun 30, 2023	34.67	35.34	34.67	35.01	83,506	+0.82(+2.40%)
Jun 29, 2023	34.19	34.35	33.91	34.19	43,844	-0.20(-0.57%)
Jun 28, 2023	34.20	34.68	34.09	34.38	39,533	+0.19(+0.54%)
Jun 27, 2023	33.74	34.40	33.40	34.20	47,093	+0.91(+2.73%)
Jun 26, 2023	34.04	34.33	33.26	33.29	65,450	-0.98(-2.85%)
Jun 23, 2023	34.19	34.66	34.02	34.27	49,693	-0.69(-1.99%)
Jun 22, 2023	34.07	35.03	34.07	34.96	60,486	+0.89(+2.61%)
Jun 21, 2023	34.49	34.60	33.83	34.07	55,197	-0.67(-1.92%)
Jun 20, 2023	34.97	35.33	34.44	34.74	129,781	-0.78(-2.19%)
Jun 16, 2023	36.95	36.95	35.45	35.52	98,673	-0.84(-2.30%)
Jun 15, 2023	34.72	36.55	34.72	36.35	140,267	+5.82(+19.06%)
May 08, 2023	30.85	30.85	30.17	30.54	97,069	-0.26(-0.85%)
May 05, 2023	30.11	31.00	29.99	30.80	43,489	+0.68(+2.26%)
May 04, 2023	30.22	30.38	29.81	30.12	34,478	+0.22(+0.75%)
May 03, 2023	30.29	30.51	29.89	29.89	53,251	-0.17(-0.55%)
May 02, 2023	30.41	30.60	29.92	30.06	48,259	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.