Direxion Daily MSFT Bull 2X Shares (NQ: MSFU )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	45.20	45.21	44.40	44.88	104,550	-0.14(-0.31%)
May 16, 2024	45.27	46.00	44.90	45.02	138,747	-0.51(-1.12%)
May 15, 2024	44.45	45.65	44.29	45.53	323,473	+1.59(+3.62%)
May 14, 2024	43.03	44.14	42.92	43.94	190,984	+0.51(+1.17%)
May 13, 2024	44.45	44.45	42.87	43.43	182,648	-0.19(-0.44%)
May 10, 2024	43.27	43.75	43.06	43.62	129,062	+0.50(+1.16%)
May 09, 2024	42.71	43.20	42.52	43.12	108,427	+0.32(+0.75%)
May 08, 2024	42.24	43.14	42.01	42.80	125,686	+0.26(+0.61%)
May 07, 2024	43.63	43.63	42.52	42.54	167,233	-0.90(-2.07%)
May 06, 2024	42.40	43.52	42.00	43.44	268,683	+1.37(+3.26%)
May 03, 2024	41.12	42.13	41.10	42.07	272,077	+1.79(+4.44%)
May 02, 2024	40.32	40.68	39.65	40.28	218,556	+0.55(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.