Tevogen Bio Holdings Inc. - Common Stock (NQ: TVGN )

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.8100	0.8100	0.7698	0.7747	253,664	-0.09(-9.92%)
May 21, 2024	0.7940	0.8600	0.7940	0.8600	1,566,570	+0.08(+10.26%)
May 20, 2024	0.8500	0.8500	0.7599	0.7800	286,108	-0.04(-4.88%)
May 17, 2024	0.8800	0.9080	0.7951	0.8200	440,507	-0.07(-7.87%)
May 16, 2024	0.9100	0.9700	0.8900	0.8900	364,476	-0.08(-8.20%)
May 15, 2024	0.9400	0.9962	0.9000	0.9695	652,530	+0.05(+5.38%)
May 14, 2024	0.9489	1.020	0.9000	0.9200	1,578,667	-0.08(-8.00%)
May 13, 2024	1.430	1.480	0.9840	1.000	21,075,036	+0.02(+1.57%)
May 10, 2024	1.000	1.000	0.9600	0.9845	2,396,308	-0.01(-0.70%)
May 09, 2024	1.000	1.020	0.9657	0.9914	134,502	-0.01(-0.86%)
May 08, 2024	1.000	1.000	0.9580	1.000	86,602	+0.01(+0.96%)
May 07, 2024	1.010	1.010	0.9500	0.9905	221,658	+0.03(+3.18%)
May 06, 2024	0.9800	0.9900	0.9500	0.9600	118,108	-0.01(-1.03%)
May 03, 2024	0.9600	1.000	0.9537	0.9700	74,179	-0.02(-1.64%)
May 02, 2024	1.000	1.030	0.9630	0.9862	88,460	+0.02(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.