Blackrock U.S. Carbon Transition Readiness ETF (NY: LCTU )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	58.05	58.38	57.85	58.38	227,168	+0.22(+0.38%)
Jun 10, 2024	57.94	58.26	57.94	58.16	56,218	+0.20(+0.34%)
Jun 07, 2024	57.91	58.28	57.88	57.96	52,672	-0.10(-0.17%)
Jun 06, 2024	58.14	58.18	57.89	58.06	408,032	+0.02(+0.03%)
Jun 05, 2024	57.58	58.09	57.47	58.04	32,103	+0.70(+1.22%)
Jun 04, 2024	57.24	57.47	57.03	57.34	43,624	-0.03(-0.05%)
Jun 03, 2024	57.51	57.51	56.84	57.37	52,828	+0.04(+0.07%)
May 31, 2024	56.95	57.33	56.39	57.33	43,534	+0.47(+0.82%)
May 30, 2024	56.99	57.09	56.74	56.86	43,975	-0.21(-0.37%)
May 29, 2024	57.07	57.28	57.07	57.07	47,678	-0.53(-0.92%)
May 28, 2024	57.78	57.78	57.32	57.60	59,588	-0.02(-0.03%)
May 24, 2024	57.42	57.68	57.35	57.62	26,004	+0.37(+0.64%)
May 23, 2024	57.88	57.88	57.11	57.25	47,757	-0.41(-0.71%)
May 22, 2024	57.79	57.84	57.47	57.66	26,149	-0.19(-0.33%)
May 21, 2024	57.63	57.86	57.63	57.85	42,695	+0.18(+0.31%)
May 20, 2024	57.65	57.83	57.62	57.67	21,684	+0.06(+0.10%)
May 17, 2024	57.53	57.61	57.40	57.61	26,423	+0.07(+0.12%)
May 16, 2024	57.72	57.82	57.54	57.54	23,756	-0.14(-0.24%)
May 15, 2024	57.29	57.68	57.19	57.68	33,771	+0.66(+1.15%)
May 14, 2024	56.80	57.02	56.70	57.02	125,232	+0.29(+0.51%)
May 13, 2024	56.89	56.89	56.68	56.73	26,512	-0.03(-0.05%)
May 10, 2024	56.91	56.91	56.65	56.76	43,804	+0.07(+0.12%)
May 09, 2024	56.34	56.69	56.33	56.69	46,393	+0.31(+0.55%)
May 08, 2024	56.12	56.41	56.12	56.38	24,627	-0.05(-0.09%)
May 07, 2024	56.41	56.52	56.32	56.43	47,624	+0.10(+0.18%)
May 06, 2024	55.94	56.33	55.94	56.33	25,698	+0.61(+1.09%)
May 03, 2024	55.74	55.80	55.47	55.73	21,469	+0.71(+1.29%)
May 02, 2024	54.91	55.10	54.53	55.02	65,610	+0.44(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.