Hartford Multifactor U.S. Equity ETF (NY: ROUS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	28.93	29.02	28.68	29.02	46,011	-0.00(-0.01%)
Jul 30, 2020	28.93	29.07	28.76	29.02	9,680	-0.15(-0.51%)
Jul 29, 2020	28.94	29.25	28.94	29.17	12,341	+0.36(+1.26%)
Jul 28, 2020	28.92	29.04	28.81	28.81	372,828	-0.12(-0.42%)
Jul 27, 2020	28.79	28.94	28.76	28.93	14,079	+0.13(+0.45%)
Jul 24, 2020	28.95	28.96	28.80	28.80	190,587	-0.26(-0.90%)
Jul 23, 2020	29.13	29.31	29.01	29.06	11,920	-0.08(-0.29%)
Jul 22, 2020	28.82	29.16	28.82	29.15	12,873	+0.28(+0.97%)
Jul 21, 2020	28.93	29.08	28.86	28.87	25,268	+0.12(+0.41%)
Jul 20, 2020	28.64	28.77	28.58	28.75	6,909	-0.10(-0.36%)
Jul 17, 2020	28.66	28.89	28.66	28.85	3,324	+0.25(+0.89%)
Jul 16, 2020	28.49	28.75	28.49	28.60	10,252	-0.05(-0.16%)
Jul 15, 2020	28.46	28.71	28.46	28.64	21,954	+0.45(+1.59%)
Jul 14, 2020	27.69	28.24	27.69	28.20	17,127	+0.39(+1.41%)
Jul 13, 2020	28.08	28.28	27.79	27.80	10,614	-0.18(-0.63%)
Jul 10, 2020	27.54	27.98	27.54	27.98	12,012	+0.47(+1.69%)
Jul 09, 2020	27.91	27.91	27.34	27.51	22,815	-0.37(-1.34%)
Jul 08, 2020	27.84	27.97	27.68	27.89	164,754	+0.10(+0.37%)
Jul 07, 2020	28.03	28.13	27.79	27.79	14,338	-0.46(-1.62%)
Jul 06, 2020	28.34	28.40	28.12	28.24	522,653	+0.21(+0.76%)
Jul 02, 2020	28.24	28.38	28.03	28.03	437,374	+0.16(+0.57%)
Jul 01, 2020	27.96	28.08	27.87	27.87	18,997	-0.13(-0.47%)
Jun 30, 2020	27.64	28.02	27.63	28.00	18,772	+0.35(+1.28%)
Jun 29, 2020	27.27	27.65	27.15	27.65	11,888	+0.59(+2.17%)
Jun 26, 2020	27.46	27.46	27.03	27.06	21,772	-0.52(-1.87%)
Jun 25, 2020	27.24	27.57	27.17	27.57	6,833	+0.27(+0.99%)
Jun 24, 2020	27.87	27.88	27.13	27.30	16,586	-0.81(-2.90%)
Jun 23, 2020	28.28	28.30	28.12	28.12	41,277	+0.05(+0.19%)
Jun 22, 2020	27.88	28.12	27.86	28.06	26,118	+0.08(+0.30%)
Jun 19, 2020	28.41	28.42	27.92	27.98	3,989	-0.24(-0.85%)
Jun 18, 2020	28.11	28.25	28.11	28.22	8,849	-0.03(-0.10%)
Jun 17, 2020	28.53	28.53	28.25	28.25	28,044	-0.20(-0.72%)
Jun 16, 2020	28.72	28.72	28.33	28.45	13,704	+0.49(+1.76%)
Jun 15, 2020	27.12	28.00	26.96	27.96	19,294	+0.27(+0.97%)
Jun 12, 2020	28.07	28.07	27.22	27.69	11,645	+0.40(+1.46%)
Jun 11, 2020	28.20	28.30	27.29	27.29	28,829	-1.87(-6.42%)
Jun 10, 2020	29.65	29.65	29.09	29.17	21,306	-0.41(-1.38%)
Jun 09, 2020	29.73	29.73	29.46	29.57	19,929	-0.42(-1.39%)
Jun 08, 2020	29.68	30.04	29.68	29.99	25,638	+0.34(+1.16%)
Jun 05, 2020	29.65	29.87	29.54	29.65	20,918	+0.79(+2.73%)
Jun 04, 2020	28.71	28.93	28.67	28.86	18,976	+0.04(+0.13%)
Jun 03, 2020	28.54	28.91	28.54	28.82	16,612	+0.49(+1.73%)
Jun 02, 2020	28.21	28.33	28.14	28.33	439,510	+0.31(+1.09%)
Jun 01, 2020	27.91	28.16	27.84	28.03	189,656	+0.05(+0.18%)
May 29, 2020	27.76	27.97	27.63	27.97	32,133	+0.09(+0.32%)
May 28, 2020	28.15	28.21	27.89	27.89	83,857	-0.17(-0.59%)
May 27, 2020	27.90	28.05	27.65	28.05	11,540	+0.56(+2.02%)
May 26, 2020	27.62	27.70	27.44	27.50	14,636	+0.61(+2.28%)
May 22, 2020	26.85	26.91	26.74	26.89	19,301	+0.02(+0.07%)
May 21, 2020	26.91	27.08	26.75	26.87	142,251	-0.07(-0.28%)
May 20, 2020	26.92	27.12	26.92	26.94	39,470	+0.28(+1.04%)
May 19, 2020	26.90	27.01	26.66	26.66	47,323	-0.27(-1.00%)
May 18, 2020	26.55	27.10	26.52	26.93	19,837	+1.06(+4.09%)
May 15, 2020	25.61	25.90	25.61	25.87	11,753	+0.04(+0.14%)
May 14, 2020	25.23	25.84	24.91	25.84	94,544	+0.41(+1.60%)
May 13, 2020	25.99	25.99	25.24	25.43	44,642	-0.70(-2.66%)
May 12, 2020	26.88	26.91	26.07	26.12	23,731	-0.65(-2.42%)
May 11, 2020	26.67	26.87	26.50	26.77	40,771	-0.13(-0.48%)
May 08, 2020	26.65	26.94	26.65	26.90	23,722	+0.61(+2.32%)
May 07, 2020	26.28	26.53	26.28	26.29	21,902	+0.30(+1.14%)
May 06, 2020	26.49	26.49	25.99	25.99	25,748	-0.33(-1.27%)
May 05, 2020	26.42	26.59	26.28	26.33	72,620	+0.21(+0.82%)
May 04, 2020	25.99	26.12	25.77	26.12	24,150	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.